11/02/2009 17:05:00*1.64044*1.64032*1.64125*1.63929
11/02/2009 17:10:00*1.64032*1.64017*1.64062*1.64006
11/02/2009 17:15:00*1.64017*1.64007*1.64018*1.64007
11/02/2009 17:20:00*1.64007*1.64*1.6405*1.6398
11/02/2009 17:25:00*1.64*1.6397*1.64*1.6397
11/02/2009 17:30:00*1.6397*1.6396*1.6397*1.6396
11/02/2009 17:35:00*1.6396*1.63955*1.6396*1.63945
11/02/2009 17:40:00*1.63955*1.63935*1.63955*1.63925
11/02/2009 17:45:00*1.63935*1.63943*1.63972*1.63915
11/02/2009 17:50:00*1.63943*1.6399*1.6399*1.63939
11/02/2009 17:55:00*1.6399*1.64011*1.64012*1.6399
11/02/2009 18:00:00*1.64011*1.64026*1.64031*1.64001
11/02/2009 18:05:00*1.64026*1.63945*1.64026*1.63935
11/02/2009 18:10:00*1.63945*1.63935*1.63948*1.63913
11/02/2009 18:15:00*1.63935*1.6394*1.6394*1.6393
11/02/2009 18:20:00*1.6394*1.63929*1.6394*1.63929
11/02/2009 18:25:00*1.63929*1.63915*1.63941*1.6391
11/02/2009 18:30:00*1.63915*1.63875*1.63915*1.6386
11/02/2009 18:35:00*1.63875*1.63865*1.63884*1.63855
11/02/2009 18:40:00*1.63865*1.6386*1.63865*1.63855
11/02/2009 18:45:00*1.6386*1.63825*1.6386*1.63815
11/02/2009 18:50:00*1.63825*1.63842*1.63852*1.63825
11/02/2009 18:55:00*1.63842*1.63879*1.63884*1.6384
11/02/2009 19:00:00*1.63879*1.6393*1.63945*1.63867
11/02/2009 19:05:00*1.6393*1.63945*1.63945*1.63919
11/02/2009 19:10:00*1.63945*1.64077*1.64084*1.63945
11/02/2009 19:15:00*1.64077*1.64145*1.64146*1.64077
11/02/2009 19:20:00*1.64145*1.64095*1.64205*1.6409
11/02/2009 19:25:00*1.64095*1.6405*1.641*1.64038
11/02/2009 19:30:00*1.6405*1.64022*1.6405*1.64005
11/02/2009 19:35:00*1.64022*1.63975*1.64067*1.63969
11/02/2009 19:40:00*1.63975*1.63958*1.6399*1.63947
11/02/2009 19:45:00*1.63958*1.6397*1.6399*1.63943
11/02/2009 19:50:00*1.6397*1.63975*1.63991*1.63968
11/02/2009 19:55:00*1.63975*1.63945*1.63976*1.63935
11/02/2009 20:00:00*1.63945*1.63935*1.63945*1.63905
11/02/2009 20:05:00*1.63935*1.63925*1.6394*1.63919
11/02/2009 20:10:00*1.63925*1.63916*1.6393*1.6389
11/02/2009 20:15:00*1.63916*1.63887*1.63921*1.6387
11/02/2009 20:20:00*1.63887*1.63906*1.6393*1.63887
11/02/2009 20:25:00*1.63906*1.63946*1.63946*1.63906
11/02/2009 20:30:00*1.63946*1.6396*1.6397*1.63945
11/02/2009 20:35:00*1.6396*1.63883*1.63961*1.63878
11/02/2009 20:40:00*1.63883*1.63987*1.63987*1.63868
11/02/2009 20:45:00*1.63987*1.63988*1.64013*1.63955
11/02/2009 20:50:00*1.63988*1.63937*1.63989*1.63937
11/02/2009 20:55:00*1.63937*1.63923*1.63937*1.63889
11/02/2009 21:00:00*1.63923*1.63933*1.63938*1.63877
11/02/2009 21:05:00*1.63933*1.63964*1.63982*1.6393
11/02/2009 21:10:00*1.63964*1.63881*1.63964*1.63865
11/02/2009 21:15:00*1.63881*1.63895*1.63898*1.63881
11/02/2009 21:20:00*1.63895*1.63903*1.63903*1.63895
11/02/2009 21:25:00*1.63903*1.63871*1.63904*1.63857
11/02/2009 21:30:00*1.63871*1.63881*1.63897*1.63871
11/02/2009 21:35:00*1.63881*1.6386*1.63881*1.63855
11/02/2009 21:40:00*1.6386*1.63865*1.6388*1.6384
11/02/2009 21:45:00*1.63865*1.63842*1.63901*1.63842
11/02/2009 21:50:00*1.63842*1.63784*1.63851*1.63757
11/02/2009 21:55:00*1.63784*1.6382*1.63845*1.63784
11/02/2009 22:00:00*1.6382*1.63871*1.63871*1.63804
11/02/2009 22:05:00*1.63871*1.63908*1.63908*1.6385
11/02/2009 22:10:00*1.63908*1.63915*1.6393*1.63893
11/02/2009 22:15:00*1.63915*1.63901*1.63915*1.63892
11/02/2009 22:20:00*1.63901*1.63942*1.63951*1.63901
11/02/2009 22:25:00*1.63942*1.6395*1.63965*1.63936
11/02/2009 22:30:00*1.6395*1.63885*1.63965*1.63793
11/02/2009 22:35:00*1.63885*1.63815*1.63885*1.63505
11/02/2009 22:40:00*1.63815*1.63611*1.6382*1.63611
11/02/2009 22:45:00*1.63611*1.63719*1.63723*1.63597
11/02/2009 22:50:00*1.63719*1.6376*1.63792*1.63706
11/02/2009 22:55:00*1.6376*1.63745*1.63767*1.63734
11/02/2009 23:00:00*1.63745*1.63666*1.63745*1.63661
11/02/2009 23:05:00*1.63666*1.63706*1.6376*1.63574
11/02/2009 23:10:00*1.63706*1.63659*1.63721*1.63644
11/02/2009 23:15:00*1.63659*1.63705*1.6372*1.6361
11/02/2009 23:20:00*1.63705*1.63757*1.63846*1.63705
11/02/2009 23:25:00*1.63757*1.63739*1.63795*1.63715
11/02/2009 23:30:00*1.63739*1.63675*1.63764*1.63675
11/02/2009 23:35:00*1.63675*1.63658*1.63675*1.6363
11/02/2009 23:40:00*1.63658*1.63681*1.63711*1.63656
11/02/2009 23:45:00*1.63681*1.6366*1.63681*1.63647
11/02/2009 23:50:00*1.6366*1.63667*1.63682*1.63646
11/02/2009 23:55:00*1.63667*1.63736*1.63738*1.63667
11/03/2009 00:00:00*1.63736*1.63731*1.63751*1.6372
11/03/2009 00:05:00*1.63731*1.63723*1.63744*1.63717
11/03/2009 00:10:00*1.63723*1.63765*1.6377*1.63715
11/03/2009 00:15:00*1.63765*1.63764*1.6378*1.63745
11/03/2009 00:20:00*1.63764*1.63725*1.63764*1.63708
11/03/2009 00:25:00*1.63725*1.63735*1.63738*1.6371
11/03/2009 00:30:00*1.63735*1.63716*1.63735*1.6371
11/03/2009 00:35:00*1.63716*1.63731*1.6374*1.63715
11/03/2009 00:40:00*1.63731*1.63751*1.63778*1.63726
11/03/2009 00:45:00*1.63751*1.6377*1.6377*1.63735
11/03/2009 00:50:00*1.6377*1.63865*1.63865*1.6375
11/03/2009 00:55:00*1.63865*1.6386*1.63947*1.63835
11/03/2009 01:00:00*1.6386*1.63875*1.6394*1.63855
11/03/2009 01:05:00*1.63875*1.63935*1.6395*1.63845
11/03/2009 01:10:00*1.63935*1.63911*1.63977*1.63907
11/03/2009 01:15:00*1.63911*1.63873*1.63912*1.63873
11/03/2009 01:20:00*1.63873*1.6383*1.6388*1.63825
11/03/2009 01:25:00*1.6383*1.63826*1.63854*1.63825
11/03/2009 01:30:00*1.63826*1.63831*1.63843*1.63815
11/03/2009 01:35:00*1.63831*1.63837*1.63837*1.63825
11/03/2009 01:40:00*1.63837*1.63835*1.63842*1.63825
11/03/2009 01:45:00*1.63835*1.63835*1.63835*1.63814
11/03/2009 01:50:00*1.63835*1.63782*1.63835*1.63782
11/03/2009 01:55:00*1.63782*1.63635*1.63782*1.63622
11/03/2009 02:00:00*1.63635*1.63615*1.63655*1.63614
11/03/2009 02:05:00*1.63615*1.63482*1.63615*1.6343
11/03/2009 02:10:00*1.63482*1.6344*1.63553*1.6344
11/03/2009 02:15:00*1.6344*1.63493*1.63507*1.63418
11/03/2009 02:20:00*1.63493*1.63393*1.63493*1.63356
11/03/2009 02:25:00*1.63393*1.63575*1.63575*1.63325
11/03/2009 02:30:00*1.63575*1.63542*1.63588*1.63439
11/03/2009 02:35:00*1.63542*1.63501*1.63545*1.63377
11/03/2009 02:40:00*1.63501*1.63335*1.63506*1.63287
11/03/2009 02:45:00*1.63335*1.6337*1.63423*1.63335
11/03/2009 02:50:00*1.6337*1.63*1.6337*1.6298
11/03/2009 02:55:00*1.63*1.62932*1.63061*1.62931
11/03/2009 03:00:00*1.62932*1.6302*1.63091*1.6291
11/03/2009 03:05:00*1.6302*1.63198*1.63198*1.62999
11/03/2009 03:10:00*1.63198*1.63145*1.63257*1.63124
11/03/2009 03:15:00*1.63145*1.6317*1.63213*1.63081
11/03/2009 03:20:00*1.6317*1.63081*1.63193*1.63035
11/03/2009 03:25:00*1.63081*1.63099*1.63198*1.63076
11/03/2009 03:30:00*1.63099*1.63083*1.63111*1.6302
11/03/2009 03:35:00*1.63083*1.63175*1.6318*1.63058
11/03/2009 03:40:00*1.63175*1.63135*1.63219*1.63116
11/03/2009 03:45:00*1.63135*1.63009*1.63135*1.62994
11/03/2009 03:50:00*1.63009*1.63196*1.63276*1.63007
11/03/2009 03:55:00*1.63196*1.63125*1.63227*1.63105
11/03/2009 04:00:00*1.63125*1.63103*1.63196*1.6309
11/03/2009 04:05:00*1.63103*1.63153*1.632*1.63079
11/03/2009 04:10:00*1.63153*1.63266*1.63297*1.63153
11/03/2009 04:15:00*1.63266*1.6321*1.6328*1.63205
11/03/2009 04:20:00*1.6321*1.63127*1.6322*1.63062
11/03/2009 04:25:00*1.63127*1.63079*1.63202*1.63073
11/03/2009 04:30:00*1.63079*1.63071*1.63174*1.63024
11/03/2009 04:35:00*1.63071*1.62985*1.6308*1.62896
11/03/2009 04:40:00*1.62985*1.63015*1.63125*1.62971
11/03/2009 04:45:00*1.63015*1.62935*1.63075*1.62927
11/03/2009 04:50:00*1.62935*1.62944*1.62995*1.62892
11/03/2009 04:55:00*1.62944*1.62837*1.62986*1.62812
11/03/2009 05:00:00*1.62837*1.62836*1.62941*1.62756
11/03/2009 05:05:00*1.62836*1.62712*1.62861*1.62697
11/03/2009 05:10:00*1.62712*1.62755*1.62792*1.6269
11/03/2009 05:15:00*1.62755*1.62838*1.62876*1.6273
11/03/2009 05:20:00*1.62838*1.62995*1.62997*1.62838
11/03/2009 05:25:00*1.62995*1.63015*1.6316*1.62953
11/03/2009 05:30:00*1.63015*1.63023*1.63032*1.62915
11/03/2009 05:35:00*1.63023*1.63033*1.63071*1.62961
11/03/2009 05:40:00*1.63033*1.63159*1.63255*1.62968
11/03/2009 05:45:00*1.63159*1.63312*1.63312*1.63107
11/03/2009 05:50:00*1.63312*1.63271*1.63312*1.63271
11/03/2009 05:55:00*1.63271*1.63088*1.63271*1.63031
11/03/2009 06:00:00*1.63088*1.63061*1.63145*1.62992
11/03/2009 06:05:00*1.63061*1.62904*1.63072*1.6287
11/03/2009 06:10:00*1.62904*1.62863*1.62904*1.62778
11/03/2009 06:15:00*1.62863*1.62826*1.62867*1.62774
11/03/2009 06:20:00*1.62826*1.62832*1.62927*1.62796
11/03/2009 06:25:00*1.62832*1.62986*1.63047*1.62822
11/03/2009 06:30:00*1.62986*1.6298*1.63012*1.62876
11/03/2009 06:35:00*1.6298*1.63007*1.63072*1.6295
11/03/2009 06:40:00*1.63007*1.6298*1.63018*1.62942
11/03/2009 06:45:00*1.6298*1.62855*1.6298*1.62853
11/03/2009 06:50:00*1.62855*1.62831*1.6286*1.62742
11/03/2009 06:55:00*1.62831*1.62771*1.62957*1.62761
11/03/2009 07:00:00*1.62771*1.62776*1.62777*1.62604
11/03/2009 07:05:00*1.62776*1.6291*1.62955*1.6274
11/03/2009 07:10:00*1.6291*1.63019*1.63027*1.62854
11/03/2009 07:15:00*1.63019*1.63027*1.6306*1.62915
11/03/2009 07:20:00*1.63027*1.63037*1.63096*1.63007
11/03/2009 07:25:00*1.63037*1.63038*1.63069*1.62984
11/03/2009 07:30:00*1.63038*1.62998*1.63049*1.62998
11/03/2009 07:35:00*1.62998*1.63115*1.632*1.62997
11/03/2009 07:40:00*1.63115*1.63014*1.63115*1.63009
11/03/2009 07:45:00*1.63014*1.62975*1.6306*1.6292
11/03/2009 07:50:00*1.62975*1.62915*1.62975*1.62865
11/03/2009 07:55:00*1.62915*1.6298*1.6298*1.6287
11/03/2009 08:00:00*1.6298*1.63066*1.63155*1.62964
11/03/2009 08:05:00*1.63066*1.63162*1.63166*1.63034
11/03/2009 08:10:00*1.63162*1.63125*1.63237*1.63105
11/03/2009 08:15:00*1.63125*1.63135*1.63144*1.6308
11/03/2009 08:20:00*1.63135*1.63161*1.6319*1.63105
11/03/2009 08:25:00*1.63161*1.63295*1.63308*1.63161
11/03/2009 08:30:00*1.63295*1.63343*1.63456*1.63295
11/03/2009 08:35:00*1.63343*1.63224*1.63369*1.63224
11/03/2009 08:40:00*1.63224*1.63161*1.63224*1.6313
11/03/2009 08:45:00*1.63161*1.63131*1.63181*1.63117
11/03/2009 08:50:00*1.63131*1.63167*1.63206*1.63125
11/03/2009 08:55:00*1.63167*1.63145*1.63172*1.6309
11/03/2009 09:00:00*1.63145*1.63065*1.63145*1.63018
11/03/2009 09:05:00*1.63065*1.62967*1.6318*1.62967
11/03/2009 09:10:00*1.62967*1.62922*1.63022*1.629
11/03/2009 09:15:00*1.62922*1.63005*1.63037*1.62905
11/03/2009 09:20:00*1.63005*1.62975*1.63007*1.62942
11/03/2009 09:25:00*1.62975*1.62995*1.63001*1.62945
11/03/2009 09:30:00*1.62995*1.62945*1.62995*1.62919
11/03/2009 09:35:00*1.62945*1.63051*1.63088*1.62945
11/03/2009 09:40:00*1.63051*1.63096*1.63113*1.62952
11/03/2009 09:45:00*1.63096*1.6318*1.63181*1.6305
11/03/2009 09:50:00*1.6318*1.63123*1.63255*1.63123
11/03/2009 09:55:00*1.63123*1.63171*1.63253*1.63098
11/03/2009 10:00:00*1.63171*1.63222*1.6327*1.63141
11/03/2009 10:05:00*1.63222*1.63312*1.63312*1.63073
11/03/2009 10:10:00*1.63312*1.6329*1.63355*1.63285
11/03/2009 10:15:00*1.6329*1.63373*1.63426*1.63254
11/03/2009 10:20:00*1.63373*1.63435*1.63545*1.63351
11/03/2009 10:25:00*1.63435*1.6371*1.63713*1.63433
11/03/2009 10:30:00*1.6371*1.63589*1.63749*1.63573
11/03/2009 10:35:00*1.63589*1.63843*1.6394*1.63569
11/03/2009 10:40:00*1.63843*1.63745*1.63872*1.63731
11/03/2009 10:45:00*1.63745*1.64125*1.64125*1.63745
11/03/2009 10:50:00*1.64125*1.64088*1.64145*1.64025
11/03/2009 10:55:00*1.64088*1.64049*1.64132*1.64049
11/03/2009 11:00:00*1.64049*1.63916*1.6408*1.63909
11/03/2009 11:05:00*1.63916*1.64005*1.64046*1.63912
11/03/2009 11:10:00*1.64005*1.63915*1.64012*1.63887
11/03/2009 11:15:00*1.63915*1.63884*1.63922*1.63861
11/03/2009 11:20:00*1.63884*1.63744*1.63888*1.6367
11/03/2009 11:25:00*1.63744*1.63895*1.63905*1.63744
11/03/2009 11:30:00*1.63895*1.63776*1.6391*1.63742
11/03/2009 11:35:00*1.63776*1.63905*1.6397*1.63755
11/03/2009 11:40:00*1.63905*1.63833*1.63915*1.63774
11/03/2009 11:45:00*1.63833*1.63789*1.63842*1.63766
11/03/2009 11:50:00*1.63789*1.63815*1.63815*1.63725
11/03/2009 11:55:00*1.63815*1.638*1.63829*1.63785
11/03/2009 12:00:00*1.638*1.638*1.63855*1.63771
11/03/2009 12:05:00*1.638*1.63866*1.63877*1.638
11/03/2009 12:10:00*1.63866*1.63853*1.63876*1.63754
11/03/2009 12:15:00*1.63853*1.63805*1.63853*1.63756
11/03/2009 12:20:00*1.63805*1.6379*1.63856*1.6379
11/03/2009 12:25:00*1.6379*1.63815*1.63878*1.63778
11/03/2009 12:30:00*1.63815*1.63835*1.63877*1.63815
11/03/2009 12:35:00*1.63835*1.63917*1.63938*1.63817
11/03/2009 12:40:00*1.63917*1.64047*1.64078*1.63896
11/03/2009 12:45:00*1.64047*1.64005*1.64078*1.6397
11/03/2009 12:50:00*1.64005*1.63993*1.64013*1.63945
11/03/2009 12:55:00*1.63993*1.6396*1.64055*1.6396
11/03/2009 13:00:00*1.6396*1.63974*1.64021*1.6396
11/03/2009 13:05:00*1.63974*1.63982*1.6401*1.63945
11/03/2009 13:10:00*1.63982*1.64035*1.64044*1.63981
11/03/2009 13:15:00*1.64035*1.64024*1.64065*1.64016
11/03/2009 13:20:00*1.64024*1.63976*1.64025*1.63965
11/03/2009 13:25:00*1.63976*1.63939*1.63997*1.6391
11/03/2009 13:30:00*1.63939*1.63935*1.63974*1.63911
11/03/2009 13:35:00*1.63935*1.64089*1.64089*1.63922
11/03/2009 13:40:00*1.64089*1.64095*1.6417*1.64069
11/03/2009 13:45:00*1.64095*1.64095*1.6411*1.64066
11/03/2009 13:50:00*1.64095*1.64046*1.64108*1.64005
11/03/2009 13:55:00*1.64046*1.6414*1.64151*1.64045
11/03/2009 14:00:00*1.6414*1.64216*1.64225*1.64125
11/03/2009 14:05:00*1.64216*1.6427*1.64278*1.64216
11/03/2009 14:10:00*1.6427*1.6436*1.6436*1.64225
11/03/2009 14:15:00*1.6436*1.64375*1.64545*1.6435
11/03/2009 14:20:00*1.64375*1.64348*1.6438*1.64343
11/03/2009 14:25:00*1.64348*1.642*1.64359*1.642
11/03/2009 14:30:00*1.642*1.64188*1.6421*1.64139
11/03/2009 14:35:00*1.64188*1.64123*1.64215*1.64123
11/03/2009 14:40:00*1.64123*1.641*1.64149*1.64099
11/03/2009 14:45:00*1.641*1.64144*1.64155*1.64072
11/03/2009 14:50:00*1.64144*1.64171*1.64188*1.64094
11/03/2009 14:55:00*1.64171*1.64126*1.64179*1.64126
11/03/2009 15:00:00*1.64126*1.64005*1.64126*1.63992
11/03/2009 15:05:00*1.64005*1.63949*1.64022*1.63949
11/03/2009 15:10:00*1.63949*1.63983*1.64007*1.63945
11/03/2009 15:15:00*1.63983*1.6394*1.64008*1.63926
11/03/2009 15:20:00*1.6394*1.63984*1.64*1.63928
11/03/2009 15:25:00*1.63984*1.64005*1.64026*1.63961
11/03/2009 15:30:00*1.64005*1.64089*1.64089*1.6399
11/03/2009 15:35:00*1.64089*1.64172*1.64172*1.64089
11/03/2009 15:40:00*1.64172*1.64159*1.64177*1.64141
11/03/2009 15:45:00*1.64159*1.64055*1.64173*1.6403
11/03/2009 15:50:00*1.64055*1.6409*1.6411*1.6405
11/03/2009 15:55:00*1.6409*1.64091*1.64104*1.64027
11/03/2009 16:00:00*1.64091*1.6411*1.64115*1.64029
11/03/2009 16:05:00*1.6411*1.64175*1.6423*1.64108
11/03/2009 16:10:00*1.64175*1.6416*1.64195*1.64149
11/03/2009 16:15:00*1.6416*1.64175*1.64187*1.6416
11/03/2009 16:20:00*1.64175*1.64165*1.642*1.64165
11/03/2009 16:25:00*1.64165*1.64198*1.642*1.64154
11/03/2009 16:30:00*1.64198*1.6431*1.6431*1.64195
11/03/2009 16:35:00*1.6431*1.64313*1.64317*1.64238
11/03/2009 16:40:00*1.64313*1.64375*1.6442*1.64302
11/03/2009 16:45:00*1.64375*1.64415*1.64415*1.64375
11/03/2009 16:50:00*1.64415*1.64383*1.64415*1.64378
11/03/2009 16:55:00*1.64383*1.64363*1.6439*1.64363
11/03/2009 17:00:00*1.64363*1.64332*1.64363*1.64331
