11/01/2009 17:05:00*1.64155*1.63962*1.64155*1.63941
11/01/2009 17:10:00*1.63962*1.63781*1.63965*1.63768
11/01/2009 17:15:00*1.63781*1.63721*1.63781*1.63704
11/01/2009 17:20:00*1.63721*1.637*1.63754*1.63688
11/01/2009 17:25:00*1.637*1.63516*1.63706*1.63494
11/01/2009 17:30:00*1.63516*1.63523*1.63647*1.63509
11/01/2009 17:35:00*1.63523*1.63533*1.63542*1.63491
11/01/2009 17:40:00*1.63533*1.63499*1.63582*1.63489
11/01/2009 17:45:00*1.63499*1.63489*1.63514*1.63466
11/01/2009 17:50:00*1.63489*1.63459*1.63524*1.63449
11/01/2009 17:55:00*1.63459*1.63845*1.63934*1.63454
11/01/2009 18:00:00*1.63845*1.63916*1.63916*1.63754
11/01/2009 18:05:00*1.63916*1.64034*1.64143*1.63886
11/01/2009 18:10:00*1.64034*1.64207*1.64221*1.64015
11/01/2009 18:15:00*1.64207*1.64175*1.64396*1.64158
11/01/2009 18:20:00*1.64175*1.64154*1.64182*1.64128
11/01/2009 18:25:00*1.64154*1.64222*1.64239*1.64154
11/01/2009 18:30:00*1.64222*1.64214*1.64274*1.64211
11/01/2009 18:35:00*1.64214*1.64044*1.64217*1.63998
11/01/2009 18:40:00*1.64044*1.64065*1.6413*1.64044
11/01/2009 18:45:00*1.64065*1.64135*1.64155*1.64065
11/01/2009 18:50:00*1.64135*1.64274*1.64286*1.64065
11/01/2009 18:55:00*1.64274*1.64163*1.64278*1.64149
11/01/2009 19:00:00*1.64163*1.64135*1.64201*1.64114
11/01/2009 19:05:00*1.64135*1.64222*1.6425*1.64054
11/01/2009 19:10:00*1.64222*1.64255*1.64349*1.64208
11/01/2009 19:15:00*1.64255*1.64311*1.64337*1.64255
11/01/2009 19:20:00*1.64311*1.6426*1.64351*1.6417
11/01/2009 19:25:00*1.6426*1.64324*1.64335*1.6424
11/01/2009 19:30:00*1.64324*1.64294*1.64332*1.64293
11/01/2009 19:35:00*1.64294*1.64295*1.64319*1.64265
11/01/2009 19:40:00*1.64295*1.64531*1.64612*1.6429
11/01/2009 19:45:00*1.64531*1.6455*1.64591*1.64449
11/01/2009 19:50:00*1.6455*1.6445*1.64602*1.6445
11/01/2009 19:55:00*1.6445*1.64594*1.64594*1.64443
11/01/2009 20:00:00*1.64594*1.64477*1.64594*1.64421
11/01/2009 20:05:00*1.64477*1.64356*1.64477*1.64355
11/01/2009 20:10:00*1.64356*1.64344*1.64407*1.6433
11/01/2009 20:15:00*1.64344*1.64326*1.64364*1.64303
11/01/2009 20:20:00*1.64326*1.64311*1.64351*1.64282
11/01/2009 20:25:00*1.64311*1.64295*1.64311*1.64196
11/01/2009 20:30:00*1.64295*1.64326*1.64355*1.64295
11/01/2009 20:35:00*1.64326*1.64345*1.64356*1.64322
11/01/2009 20:40:00*1.64345*1.64277*1.64345*1.6427
11/01/2009 20:45:00*1.64277*1.64324*1.64324*1.64277
11/01/2009 20:50:00*1.64324*1.64344*1.64355*1.64315
11/01/2009 20:55:00*1.64344*1.64254*1.64359*1.64228
11/01/2009 21:00:00*1.64254*1.6429*1.64325*1.64254
11/01/2009 21:05:00*1.6429*1.64259*1.6432*1.64245
11/01/2009 21:10:00*1.64259*1.64243*1.6426*1.6423
11/01/2009 21:15:00*1.64243*1.64248*1.64249*1.64239
11/01/2009 21:20:00*1.64248*1.6424*1.64248*1.64158
11/01/2009 21:25:00*1.6424*1.64298*1.64299*1.6424
11/01/2009 21:30:00*1.64298*1.64388*1.6443*1.64298
11/01/2009 21:35:00*1.64388*1.64406*1.64425*1.64373
11/01/2009 21:40:00*1.64406*1.6428*1.64433*1.64253
11/01/2009 21:45:00*1.6428*1.6435*1.6436*1.6428
11/01/2009 21:50:00*1.6435*1.64345*1.6437*1.64324
11/01/2009 21:55:00*1.64345*1.64255*1.64345*1.6425
11/01/2009 22:00:00*1.64255*1.64279*1.64285*1.6425
11/01/2009 22:05:00*1.64279*1.64287*1.6429*1.64279
11/01/2009 22:10:00*1.64287*1.64327*1.64332*1.64275
11/01/2009 22:15:00*1.64327*1.64368*1.64431*1.64327
11/01/2009 22:20:00*1.64368*1.64385*1.64385*1.6435
11/01/2009 22:25:00*1.64385*1.6442*1.6442*1.6437
11/01/2009 22:30:00*1.6442*1.64459*1.64459*1.64419
11/01/2009 22:35:00*1.64459*1.64382*1.64524*1.64377
11/01/2009 22:40:00*1.64382*1.64419*1.6442*1.64382
11/01/2009 22:45:00*1.64419*1.6462*1.64677*1.64414
11/01/2009 22:50:00*1.6462*1.64591*1.64625*1.6459
11/01/2009 22:55:00*1.64591*1.64672*1.64672*1.64575
11/01/2009 23:00:00*1.64672*1.6468*1.6468*1.64652
11/01/2009 23:05:00*1.6468*1.64646*1.64754*1.64646
11/01/2009 23:10:00*1.64646*1.64657*1.64687*1.64639
11/01/2009 23:15:00*1.64657*1.64665*1.64744*1.64655
11/01/2009 23:20:00*1.64665*1.64662*1.64699*1.64662
11/01/2009 23:25:00*1.64662*1.64647*1.64669*1.64641
11/01/2009 23:30:00*1.64647*1.64644*1.64709*1.64633
11/01/2009 23:35:00*1.64644*1.64646*1.64671*1.6463
11/01/2009 23:40:00*1.64646*1.64635*1.64647*1.646
11/01/2009 23:45:00*1.64635*1.64568*1.64635*1.64568
11/01/2009 23:50:00*1.64568*1.64555*1.64568*1.64534
11/01/2009 23:55:00*1.64555*1.64524*1.64559*1.64514
11/02/2009 00:00:00*1.64524*1.64478*1.64524*1.64463
11/02/2009 00:05:00*1.64478*1.64515*1.64581*1.64477
11/02/2009 00:10:00*1.64515*1.64505*1.6453*1.6448
11/02/2009 00:15:00*1.64505*1.6456*1.6458*1.64505
11/02/2009 00:20:00*1.6456*1.6458*1.6459*1.6456
11/02/2009 00:25:00*1.6458*1.64525*1.64585*1.64515
11/02/2009 00:30:00*1.64525*1.6456*1.64565*1.64517
11/02/2009 00:35:00*1.6456*1.64606*1.64622*1.64547
11/02/2009 00:40:00*1.64606*1.64625*1.64656*1.64606
11/02/2009 00:45:00*1.64625*1.64621*1.64625*1.6462
11/02/2009 00:50:00*1.64621*1.64531*1.64631*1.64498
11/02/2009 00:55:00*1.64531*1.64611*1.64625*1.64515
11/02/2009 01:00:00*1.64611*1.64723*1.64729*1.64611
11/02/2009 01:05:00*1.64723*1.64763*1.64771*1.64714
11/02/2009 01:10:00*1.64763*1.6471*1.64763*1.647
11/02/2009 01:15:00*1.6471*1.64701*1.6472*1.64662
11/02/2009 01:20:00*1.64701*1.64721*1.64741*1.64665
11/02/2009 01:25:00*1.64721*1.64696*1.64721*1.64675
11/02/2009 01:30:00*1.64696*1.64598*1.64706*1.64541
11/02/2009 01:35:00*1.64598*1.64607*1.64615*1.6457
11/02/2009 01:40:00*1.64607*1.64625*1.64655*1.64605
11/02/2009 01:45:00*1.64625*1.64646*1.64656*1.646
11/02/2009 01:50:00*1.64646*1.64635*1.64652*1.64628
11/02/2009 01:55:00*1.64635*1.64565*1.64635*1.64548
11/02/2009 02:00:00*1.64565*1.6466*1.64665*1.64565
11/02/2009 02:05:00*1.6466*1.64207*1.6468*1.64193
11/02/2009 02:10:00*1.64207*1.64316*1.64325*1.64152
11/02/2009 02:15:00*1.64316*1.6399*1.6433*1.63942
11/02/2009 02:20:00*1.6399*1.64124*1.64163*1.63969
11/02/2009 02:25:00*1.64124*1.64264*1.64324*1.64122
11/02/2009 02:30:00*1.64264*1.64243*1.64285*1.6422
11/02/2009 02:35:00*1.64243*1.6429*1.64327*1.64238
11/02/2009 02:40:00*1.6429*1.64247*1.64303*1.64244
11/02/2009 02:45:00*1.64247*1.64143*1.64299*1.64107
11/02/2009 02:50:00*1.64143*1.64214*1.64278*1.64143
11/02/2009 02:55:00*1.64214*1.64245*1.6428*1.64153
11/02/2009 03:00:00*1.64245*1.64167*1.6427*1.64167
11/02/2009 03:05:00*1.64167*1.64203*1.64207*1.64065
11/02/2009 03:10:00*1.64203*1.63689*1.64238*1.6367
11/02/2009 03:15:00*1.63689*1.6354*1.63704*1.6349
11/02/2009 03:20:00*1.6354*1.6362*1.63643*1.63509
11/02/2009 03:25:00*1.6362*1.6365*1.63772*1.63603
11/02/2009 03:30:00*1.6365*1.63707*1.63725*1.63627
11/02/2009 03:35:00*1.63707*1.63661*1.63714*1.63554
11/02/2009 03:40:00*1.63661*1.63735*1.63763*1.63661
11/02/2009 03:45:00*1.63735*1.63768*1.63857*1.63711
11/02/2009 03:50:00*1.63768*1.6377*1.63812*1.63763
11/02/2009 03:55:00*1.6377*1.63835*1.6386*1.63755
11/02/2009 04:00:00*1.63835*1.63755*1.63874*1.63752
11/02/2009 04:05:00*1.63755*1.6367*1.63923*1.6366
11/02/2009 04:10:00*1.6367*1.63585*1.63702*1.63567
11/02/2009 04:15:00*1.63585*1.63541*1.6364*1.6352
11/02/2009 04:20:00*1.63541*1.6351*1.63542*1.63447
11/02/2009 04:25:00*1.6351*1.63528*1.63605*1.6351
11/02/2009 04:30:00*1.63528*1.63881*1.63993*1.63498
11/02/2009 04:35:00*1.63881*1.6395*1.64005*1.63719
11/02/2009 04:40:00*1.6395*1.63923*1.64085*1.63829
11/02/2009 04:45:00*1.63923*1.6396*1.64097*1.63881
11/02/2009 04:50:00*1.6396*1.63895*1.63997*1.63842
11/02/2009 04:55:00*1.63895*1.63956*1.6405*1.63886
11/02/2009 05:00:00*1.63956*1.63955*1.63996*1.63898
11/02/2009 05:05:00*1.63955*1.64155*1.64298*1.63934
11/02/2009 05:10:00*1.64155*1.64148*1.64184*1.64111
11/02/2009 05:15:00*1.64148*1.64167*1.64202*1.641
11/02/2009 05:20:00*1.64167*1.64145*1.64167*1.641
11/02/2009 05:25:00*1.64145*1.64017*1.64145*1.63995
11/02/2009 05:30:00*1.64017*1.63965*1.64017*1.639
11/02/2009 05:35:00*1.63965*1.63838*1.63965*1.63829
11/02/2009 05:40:00*1.63838*1.63858*1.63935*1.63795
11/02/2009 05:45:00*1.63858*1.63905*1.63968*1.63845
11/02/2009 05:50:00*1.63905*1.63806*1.63905*1.63765
11/02/2009 05:55:00*1.63806*1.63802*1.63826*1.63746
11/02/2009 06:00:00*1.63802*1.63708*1.63825*1.63705
11/02/2009 06:05:00*1.63708*1.63653*1.63711*1.63653
11/02/2009 06:10:00*1.63653*1.63654*1.63672*1.63615
11/02/2009 06:15:00*1.63654*1.63572*1.63654*1.63504
11/02/2009 06:20:00*1.63572*1.63716*1.63749*1.63532
11/02/2009 06:25:00*1.63716*1.63785*1.63794*1.63695
11/02/2009 06:30:00*1.63785*1.63826*1.63891*1.63781
11/02/2009 06:35:00*1.63826*1.63848*1.63853*1.63779
11/02/2009 06:40:00*1.63848*1.63772*1.63858*1.63772
11/02/2009 06:45:00*1.63772*1.63734*1.6381*1.63722
11/02/2009 06:50:00*1.63734*1.63658*1.63734*1.63607
11/02/2009 06:55:00*1.63658*1.63557*1.63678*1.63552
11/02/2009 07:00:00*1.63557*1.63594*1.63653*1.63557
11/02/2009 07:05:00*1.63594*1.63649*1.63651*1.63518
11/02/2009 07:10:00*1.63649*1.63663*1.63708*1.63593
11/02/2009 07:15:00*1.63663*1.6367*1.63683*1.63584
11/02/2009 07:20:00*1.6367*1.6356*1.6367*1.63529
11/02/2009 07:25:00*1.6356*1.63599*1.63609*1.63542
11/02/2009 07:30:00*1.63599*1.63593*1.63624*1.6354
11/02/2009 07:35:00*1.63593*1.63586*1.63626*1.63545
11/02/2009 07:40:00*1.63586*1.63695*1.63696*1.63564
11/02/2009 07:45:00*1.63695*1.63575*1.63697*1.63575
11/02/2009 07:50:00*1.63575*1.6357*1.63598*1.63544
11/02/2009 07:55:00*1.6357*1.63601*1.63617*1.63549
11/02/2009 08:00:00*1.63601*1.63645*1.63674*1.63601
11/02/2009 08:05:00*1.63645*1.6361*1.63688*1.63572
11/02/2009 08:10:00*1.6361*1.63645*1.63692*1.63589
11/02/2009 08:15:00*1.63645*1.63538*1.63645*1.63538
11/02/2009 08:20:00*1.63538*1.6355*1.63571*1.63522
11/02/2009 08:25:00*1.6355*1.63605*1.63605*1.63524
11/02/2009 08:30:00*1.63605*1.63615*1.63655*1.63585
11/02/2009 08:35:00*1.63615*1.63566*1.63615*1.63535
11/02/2009 08:40:00*1.63566*1.63549*1.63586*1.63541
11/02/2009 08:45:00*1.63549*1.63601*1.63635*1.63531
11/02/2009 08:50:00*1.63601*1.63565*1.6362*1.63565
11/02/2009 08:55:00*1.63565*1.63558*1.63605*1.63553
11/02/2009 09:00:00*1.63558*1.63443*1.6358*1.63405
11/02/2009 09:05:00*1.63443*1.6345*1.6349*1.6334
11/02/2009 09:10:00*1.6345*1.63378*1.6345*1.63351
11/02/2009 09:15:00*1.63378*1.63387*1.63439*1.63369
11/02/2009 09:20:00*1.63387*1.63333*1.63433*1.63328
11/02/2009 09:25:00*1.63333*1.63339*1.63356*1.63284
11/02/2009 09:30:00*1.63339*1.63384*1.63441*1.63339
11/02/2009 09:35:00*1.63384*1.63385*1.63507*1.63384
11/02/2009 09:40:00*1.63385*1.63381*1.63405*1.63355
11/02/2009 09:45:00*1.63381*1.63355*1.63396*1.63299
11/02/2009 09:50:00*1.63355*1.63328*1.63356*1.63284
11/02/2009 09:55:00*1.63328*1.63455*1.63464*1.63322
11/02/2009 10:00:00*1.63455*1.63532*1.63584*1.63409
11/02/2009 10:05:00*1.63532*1.6404*1.64048*1.63532
11/02/2009 10:10:00*1.6404*1.6395*1.64146*1.63901
11/02/2009 10:15:00*1.6395*1.64019*1.64045*1.6395
11/02/2009 10:20:00*1.64019*1.64185*1.642*1.63986
11/02/2009 10:25:00*1.64185*1.64145*1.64267*1.6414
11/02/2009 10:30:00*1.64145*1.64168*1.64215*1.64106
11/02/2009 10:35:00*1.64168*1.6417*1.6435*1.64134
11/02/2009 10:40:00*1.6417*1.64139*1.64195*1.64113
11/02/2009 10:45:00*1.64139*1.64125*1.64186*1.64094
11/02/2009 10:50:00*1.64125*1.63916*1.64172*1.63909
11/02/2009 10:55:00*1.63916*1.63814*1.63952*1.63794
11/02/2009 11:00:00*1.63814*1.6377*1.63855*1.6372
11/02/2009 11:05:00*1.6377*1.63957*1.63957*1.63752
11/02/2009 11:10:00*1.63957*1.63898*1.63975*1.63829
11/02/2009 11:15:00*1.63898*1.63955*1.64067*1.63828
11/02/2009 11:20:00*1.63955*1.6389*1.63956*1.63827
11/02/2009 11:25:00*1.6389*1.64028*1.64045*1.6389
11/02/2009 11:30:00*1.64028*1.64*1.64041*1.63875
11/02/2009 11:35:00*1.64*1.63996*1.6404*1.63952
11/02/2009 11:40:00*1.63996*1.63995*1.64047*1.63945
11/02/2009 11:45:00*1.63995*1.6402*1.64034*1.63977
11/02/2009 11:50:00*1.6402*1.63996*1.64032*1.63961
11/02/2009 11:55:00*1.63996*1.64046*1.64127*1.63955
11/02/2009 12:00:00*1.64046*1.64074*1.6414*1.64027
11/02/2009 12:05:00*1.64074*1.64095*1.64142*1.64065
11/02/2009 12:10:00*1.64095*1.63975*1.64125*1.63945
11/02/2009 12:15:00*1.63975*1.63963*1.6399*1.6394
11/02/2009 12:20:00*1.63963*1.63997*1.64014*1.63898
11/02/2009 12:25:00*1.63997*1.63989*1.64023*1.63915
11/02/2009 12:30:00*1.63989*1.63935*1.64004*1.63935
11/02/2009 12:35:00*1.63935*1.6387*1.63982*1.63865
11/02/2009 12:40:00*1.6387*1.63916*1.63949*1.63865
11/02/2009 12:45:00*1.63916*1.63845*1.63936*1.63793
11/02/2009 12:50:00*1.63845*1.63819*1.63862*1.63766
11/02/2009 12:55:00*1.63819*1.63724*1.63819*1.6369
11/02/2009 13:00:00*1.63724*1.63625*1.63803*1.63625
11/02/2009 13:05:00*1.63625*1.63705*1.63705*1.6354
11/02/2009 13:10:00*1.63705*1.63777*1.63777*1.63694
11/02/2009 13:15:00*1.63777*1.63722*1.63825*1.63715
11/02/2009 13:20:00*1.63722*1.6374*1.63785*1.63665
11/02/2009 13:25:00*1.6374*1.63794*1.6384*1.6374
11/02/2009 13:30:00*1.63794*1.63833*1.63855*1.63765
11/02/2009 13:35:00*1.63833*1.6365*1.63848*1.6365
11/02/2009 13:40:00*1.6365*1.63581*1.6369*1.6358
11/02/2009 13:45:00*1.63581*1.6363*1.6364*1.63541
11/02/2009 13:50:00*1.6363*1.63716*1.63749*1.63575
11/02/2009 13:55:00*1.63716*1.63618*1.63716*1.63574
11/02/2009 14:00:00*1.63618*1.63526*1.6363*1.63498
11/02/2009 14:05:00*1.63526*1.63535*1.63611*1.63501
11/02/2009 14:10:00*1.63535*1.63485*1.6357*1.63461
11/02/2009 14:15:00*1.63485*1.63675*1.63699*1.63485
11/02/2009 14:20:00*1.63675*1.63709*1.63766*1.63655
11/02/2009 14:25:00*1.63709*1.63826*1.6388*1.63709
11/02/2009 14:30:00*1.63826*1.63912*1.63912*1.63786
11/02/2009 14:35:00*1.63912*1.63801*1.6392*1.63795
11/02/2009 14:40:00*1.63801*1.63779*1.6385*1.63731
11/02/2009 14:45:00*1.63779*1.63895*1.63903*1.63779
11/02/2009 14:50:00*1.63895*1.6387*1.6395*1.63842
11/02/2009 14:55:00*1.6387*1.63955*1.63955*1.63861
11/02/2009 15:00:00*1.63955*1.63819*1.63955*1.63815
11/02/2009 15:05:00*1.63819*1.63822*1.63847*1.63797
11/02/2009 15:10:00*1.63822*1.63809*1.63833*1.63765
11/02/2009 15:15:00*1.63809*1.63803*1.63845*1.63787
11/02/2009 15:20:00*1.63803*1.63787*1.63851*1.63713
11/02/2009 15:25:00*1.63787*1.63775*1.63832*1.63753
11/02/2009 15:30:00*1.63775*1.6379*1.63836*1.63745
11/02/2009 15:35:00*1.6379*1.6387*1.63946*1.63786
11/02/2009 15:40:00*1.6387*1.63941*1.6397*1.6387
11/02/2009 15:45:00*1.63941*1.6393*1.64015*1.6393
11/02/2009 15:50:00*1.6393*1.63904*1.63964*1.639
11/02/2009 15:55:00*1.63904*1.63965*1.63999*1.63904
11/02/2009 16:00:00*1.63965*1.6395*1.63965*1.63947
11/02/2009 16:05:00*1.6395*1.63936*1.63955*1.6391
11/02/2009 16:10:00*1.63936*1.63918*1.63936*1.63908
11/02/2009 16:15:00*1.63918*1.63915*1.63933*1.6391
11/02/2009 16:20:00*1.63915*1.63915*1.63917*1.63895
11/02/2009 16:25:00*1.63915*1.63915*1.63935*1.63909
11/02/2009 16:30:00*1.63915*1.639*1.63928*1.63857
11/02/2009 16:35:00*1.639*1.63895*1.63924*1.63868
11/02/2009 16:40:00*1.63895*1.63906*1.63924*1.63893
11/02/2009 16:45:00*1.63906*1.6398*1.6399*1.63903
11/02/2009 16:50:00*1.6398*1.64034*1.64039*1.63975
11/02/2009 16:55:00*1.64034*1.64043*1.64055*1.64014
11/02/2009 17:00:00*1.64043*1.64044*1.64058*1.64032
