10/29/2009 17:05:00*1.65453*1.65486*1.65486*1.65402
10/29/2009 17:10:00*1.65486*1.65507*1.65507*1.65482
10/29/2009 17:15:00*1.65507*1.65552*1.65552*1.65507
10/29/2009 17:20:00*1.65552*1.65575*1.65585*1.65545
10/29/2009 17:25:00*1.65575*1.65493*1.65575*1.65493
10/29/2009 17:30:00*1.65493*1.6557*1.65572*1.65493
10/29/2009 17:35:00*1.6557*1.65611*1.65625*1.65565
10/29/2009 17:40:00*1.65611*1.65614*1.65614*1.6561
10/29/2009 17:45:00*1.65614*1.65618*1.65619*1.65613
10/29/2009 17:50:00*1.65618*1.65616*1.65618*1.656
10/29/2009 17:55:00*1.65616*1.65592*1.65616*1.65587
10/29/2009 18:00:00*1.65592*1.65603*1.65608*1.65592
10/29/2009 18:05:00*1.65603*1.65565*1.65605*1.65542
10/29/2009 18:10:00*1.65565*1.6557*1.656*1.65556
10/29/2009 18:15:00*1.6557*1.6557*1.6557*1.6557
10/29/2009 18:20:00*1.6557*1.65598*1.65613*1.6557
10/29/2009 18:25:00*1.65598*1.65603*1.65603*1.65598
10/29/2009 18:30:00*1.65603*1.6557*1.65603*1.6557
10/29/2009 18:35:00*1.6557*1.65575*1.65585*1.6556
10/29/2009 18:40:00*1.65575*1.6555*1.65575*1.65546
10/29/2009 18:45:00*1.6555*1.65544*1.65557*1.65544
10/29/2009 18:50:00*1.65544*1.65535*1.65551*1.65496
10/29/2009 18:55:00*1.65535*1.65573*1.65578*1.65535
10/29/2009 19:00:00*1.65573*1.65605*1.65616*1.65573
10/29/2009 19:05:00*1.65605*1.65589*1.65625*1.65589
10/29/2009 19:10:00*1.65589*1.65564*1.65589*1.65564
10/29/2009 19:15:00*1.65564*1.65564*1.65565*1.65563
10/29/2009 19:20:00*1.65564*1.65535*1.65564*1.65497
10/29/2009 19:25:00*1.65535*1.65547*1.65547*1.65535
10/29/2009 19:30:00*1.65547*1.65566*1.65582*1.65547
10/29/2009 19:35:00*1.65566*1.65617*1.65623*1.65551
10/29/2009 19:40:00*1.65617*1.6563*1.6563*1.65605
10/29/2009 19:45:00*1.6563*1.65725*1.65749*1.656
10/29/2009 19:50:00*1.65725*1.65667*1.6574*1.65667
10/29/2009 19:55:00*1.65667*1.65593*1.65677*1.65586
10/29/2009 20:00:00*1.65593*1.656*1.65622*1.65588
10/29/2009 20:05:00*1.656*1.65481*1.65605*1.6546
10/29/2009 20:10:00*1.65481*1.65485*1.65498*1.65455
10/29/2009 20:15:00*1.65485*1.65482*1.65551*1.65475
10/29/2009 20:20:00*1.65482*1.65585*1.65591*1.65473
10/29/2009 20:25:00*1.65585*1.65597*1.65597*1.65552
10/29/2009 20:30:00*1.65597*1.65617*1.65637*1.65597
10/29/2009 20:35:00*1.65617*1.65465*1.65617*1.65465
10/29/2009 20:40:00*1.65465*1.65516*1.65531*1.65434
10/29/2009 20:45:00*1.65516*1.65451*1.65526*1.6545
10/29/2009 20:50:00*1.65451*1.65459*1.65475*1.65436
10/29/2009 20:55:00*1.65459*1.65525*1.6554*1.65455
10/29/2009 21:00:00*1.65525*1.65535*1.65545*1.65475
10/29/2009 21:05:00*1.65535*1.65561*1.65571*1.6549
10/29/2009 21:10:00*1.65561*1.65536*1.6558*1.6552
10/29/2009 21:15:00*1.65536*1.6567*1.65695*1.65536
10/29/2009 21:20:00*1.6567*1.65554*1.65685*1.65535
10/29/2009 21:25:00*1.65554*1.65502*1.6558*1.65502
10/29/2009 21:30:00*1.65502*1.65507*1.65516*1.65492
10/29/2009 21:35:00*1.65507*1.6561*1.6561*1.65507
10/29/2009 21:40:00*1.6561*1.65677*1.65685*1.65599
10/29/2009 21:45:00*1.65677*1.6571*1.65712*1.65649
10/29/2009 21:50:00*1.6571*1.65663*1.6572*1.65652
10/29/2009 21:55:00*1.65663*1.65664*1.6571*1.65656
10/29/2009 22:00:00*1.65664*1.65755*1.65755*1.65657
10/29/2009 22:05:00*1.65755*1.65722*1.65755*1.65719
10/29/2009 22:10:00*1.65722*1.6567*1.65722*1.65641
10/29/2009 22:15:00*1.6567*1.6572*1.65725*1.65668
10/29/2009 22:20:00*1.6572*1.65702*1.65726*1.65702
10/29/2009 22:25:00*1.65702*1.6565*1.65706*1.65619
10/29/2009 22:30:00*1.6565*1.6564*1.65685*1.65634
10/29/2009 22:35:00*1.6564*1.65645*1.65682*1.6564
10/29/2009 22:40:00*1.65645*1.65662*1.65662*1.65645
10/29/2009 22:45:00*1.65662*1.6564*1.65662*1.65627
10/29/2009 22:50:00*1.6564*1.6556*1.65641*1.6556
10/29/2009 22:55:00*1.6556*1.65599*1.6563*1.6556
10/29/2009 23:00:00*1.65599*1.6559*1.65605*1.6559
10/29/2009 23:05:00*1.6559*1.65636*1.65636*1.6559
10/29/2009 23:10:00*1.65636*1.65658*1.6566*1.65636
10/29/2009 23:15:00*1.65658*1.65717*1.65722*1.65653
10/29/2009 23:20:00*1.65717*1.65691*1.65717*1.6569
10/29/2009 23:25:00*1.65691*1.6574*1.65754*1.6567
10/29/2009 23:30:00*1.6574*1.6568*1.65749*1.65655
10/29/2009 23:35:00*1.6568*1.65725*1.65745*1.6568
10/29/2009 23:40:00*1.65725*1.6569*1.65775*1.65685
10/29/2009 23:45:00*1.6569*1.65755*1.6576*1.65685
10/29/2009 23:50:00*1.65755*1.65761*1.65769*1.6575
10/29/2009 23:55:00*1.65761*1.6575*1.65761*1.65701
10/30/2009 00:00:00*1.6575*1.65765*1.6578*1.65748
10/30/2009 00:05:00*1.65765*1.6575*1.65765*1.65729
10/30/2009 00:10:00*1.6575*1.65714*1.6576*1.65708
10/30/2009 00:15:00*1.65714*1.65765*1.65765*1.65711
10/30/2009 00:20:00*1.65765*1.65754*1.65765*1.65749
10/30/2009 00:25:00*1.65754*1.65733*1.65754*1.65713
10/30/2009 00:30:00*1.65733*1.65605*1.65733*1.65605
10/30/2009 00:35:00*1.65605*1.65618*1.65636*1.65565
10/30/2009 00:40:00*1.65618*1.65556*1.65618*1.65549
10/30/2009 00:45:00*1.65556*1.65546*1.65582*1.65543
10/30/2009 00:50:00*1.65546*1.65552*1.65581*1.65534
10/30/2009 00:55:00*1.65552*1.65555*1.65575*1.6555
10/30/2009 01:00:00*1.65555*1.65545*1.65556*1.65527
10/30/2009 01:05:00*1.65545*1.65557*1.65561*1.65545
10/30/2009 01:10:00*1.65557*1.65604*1.65622*1.65557
10/30/2009 01:15:00*1.65604*1.656*1.6562*1.6559
10/30/2009 01:20:00*1.656*1.65606*1.65606*1.65599
10/30/2009 01:25:00*1.65606*1.65616*1.65616*1.65606
10/30/2009 01:30:00*1.65616*1.65606*1.65617*1.65605
10/30/2009 01:35:00*1.65606*1.65605*1.65615*1.656
10/30/2009 01:40:00*1.65605*1.65546*1.6561*1.65512
10/30/2009 01:45:00*1.65546*1.65515*1.6557*1.65515
10/30/2009 01:50:00*1.65515*1.65368*1.65525*1.65339
10/30/2009 01:55:00*1.65368*1.65432*1.65452*1.65368
10/30/2009 02:00:00*1.65432*1.6538*1.65438*1.6538
10/30/2009 02:05:00*1.6538*1.654*1.654*1.6531
10/30/2009 02:10:00*1.654*1.65405*1.65452*1.65385
10/30/2009 02:15:00*1.65405*1.6532*1.65405*1.653
10/30/2009 02:20:00*1.6532*1.653*1.65329*1.65294
10/30/2009 02:25:00*1.653*1.65418*1.65418*1.653
10/30/2009 02:30:00*1.65418*1.65375*1.65424*1.65365
10/30/2009 02:35:00*1.65375*1.65394*1.65415*1.65374
10/30/2009 02:40:00*1.65394*1.65352*1.65399*1.65323
10/30/2009 02:45:00*1.65352*1.65385*1.65411*1.6535
10/30/2009 02:50:00*1.65385*1.65305*1.65401*1.65305
10/30/2009 02:55:00*1.65305*1.65304*1.65305*1.65255
10/30/2009 03:00:00*1.65304*1.65235*1.65326*1.65235
10/30/2009 03:05:00*1.65235*1.65306*1.6532*1.65223
10/30/2009 03:10:00*1.65306*1.65327*1.65327*1.6525
10/30/2009 03:15:00*1.65327*1.65542*1.65542*1.65324
10/30/2009 03:20:00*1.65542*1.65502*1.65579*1.65495
10/30/2009 03:25:00*1.65502*1.6548*1.65551*1.65408
10/30/2009 03:30:00*1.6548*1.65535*1.65584*1.65457
10/30/2009 03:35:00*1.65535*1.65667*1.65667*1.65535
10/30/2009 03:40:00*1.65667*1.6559*1.65695*1.65543
10/30/2009 03:45:00*1.6559*1.65527*1.6559*1.65511
10/30/2009 03:50:00*1.65527*1.65385*1.65528*1.65374
10/30/2009 03:55:00*1.65385*1.65449*1.65472*1.65357
10/30/2009 04:00:00*1.65449*1.6547*1.65484*1.65425
10/30/2009 04:05:00*1.6547*1.65509*1.65535*1.65437
10/30/2009 04:10:00*1.65509*1.65457*1.65534*1.65372
10/30/2009 04:15:00*1.65457*1.65442*1.65505*1.65372
10/30/2009 04:20:00*1.65442*1.65255*1.65485*1.65245
10/30/2009 04:25:00*1.65255*1.65237*1.65265*1.6514
10/30/2009 04:30:00*1.65237*1.65327*1.65346*1.65236
10/30/2009 04:35:00*1.65327*1.65361*1.65372*1.65285
10/30/2009 04:40:00*1.65361*1.65377*1.65425*1.65361
10/30/2009 04:45:00*1.65377*1.65392*1.65402*1.65353
10/30/2009 04:50:00*1.65392*1.65476*1.655*1.65385
10/30/2009 04:55:00*1.65476*1.65397*1.65497*1.65385
10/30/2009 05:00:00*1.65397*1.65438*1.65475*1.65395
10/30/2009 05:05:00*1.65438*1.65475*1.65493*1.65438
10/30/2009 05:10:00*1.65475*1.65623*1.6566*1.65475
10/30/2009 05:15:00*1.65623*1.65614*1.65682*1.65601
10/30/2009 05:20:00*1.65614*1.65691*1.65691*1.65547
10/30/2009 05:25:00*1.65691*1.65625*1.65699*1.65615
10/30/2009 05:30:00*1.65625*1.6562*1.65662*1.65536
10/30/2009 05:35:00*1.6562*1.65505*1.6562*1.65505
10/30/2009 05:40:00*1.65505*1.65506*1.65553*1.65475
10/30/2009 05:45:00*1.65506*1.65372*1.65506*1.6536
10/30/2009 05:50:00*1.65372*1.65365*1.65389*1.65275
10/30/2009 05:55:00*1.65365*1.65432*1.65451*1.65365
10/30/2009 06:00:00*1.65432*1.6524*1.65509*1.6524
10/30/2009 06:05:00*1.6524*1.6521*1.65269*1.65068
10/30/2009 06:10:00*1.6521*1.6532*1.65378*1.65178
10/30/2009 06:15:00*1.6532*1.65306*1.65458*1.65306
10/30/2009 06:20:00*1.65306*1.6528*1.65317*1.6516
10/30/2009 06:25:00*1.6528*1.65255*1.6529*1.65151
10/30/2009 06:30:00*1.65255*1.65477*1.65548*1.6525
10/30/2009 06:35:00*1.65477*1.65457*1.65607*1.65416
10/30/2009 06:40:00*1.65457*1.65314*1.65485*1.65294
10/30/2009 06:45:00*1.65314*1.65317*1.65325*1.65275
10/30/2009 06:50:00*1.65317*1.65293*1.65354*1.6529
10/30/2009 06:55:00*1.65293*1.6525*1.6531*1.6522
10/30/2009 07:00:00*1.6525*1.65267*1.65287*1.65216
10/30/2009 07:05:00*1.65267*1.65313*1.65389*1.6526
10/30/2009 07:10:00*1.65313*1.65297*1.65337*1.65289
10/30/2009 07:15:00*1.65297*1.65323*1.65336*1.65297
10/30/2009 07:20:00*1.65323*1.65353*1.65353*1.65228
10/30/2009 07:25:00*1.65353*1.6536*1.65447*1.65353
10/30/2009 07:30:00*1.6536*1.65411*1.65453*1.65338
10/30/2009 07:35:00*1.65411*1.6534*1.65471*1.65306
10/30/2009 07:40:00*1.6534*1.65469*1.65474*1.65187
10/30/2009 07:45:00*1.65469*1.65426*1.65469*1.65352
10/30/2009 07:50:00*1.65426*1.6533*1.65434*1.65303
10/30/2009 07:55:00*1.6533*1.65256*1.65374*1.65239
10/30/2009 08:00:00*1.65256*1.65157*1.65281*1.6514
10/30/2009 08:05:00*1.65157*1.65293*1.65299*1.65142
10/30/2009 08:10:00*1.65293*1.65342*1.65393*1.65265
10/30/2009 08:15:00*1.65342*1.6539*1.6541*1.65331
10/30/2009 08:20:00*1.6539*1.6535*1.65405*1.65319
10/30/2009 08:25:00*1.6535*1.65394*1.6541*1.6533
10/30/2009 08:30:00*1.65394*1.65262*1.65418*1.65262
10/30/2009 08:35:00*1.65262*1.65362*1.65411*1.65256
10/30/2009 08:40:00*1.65362*1.65355*1.65435*1.6535
10/30/2009 08:45:00*1.65355*1.65253*1.65377*1.65239
10/30/2009 08:50:00*1.65253*1.65142*1.65258*1.6505
10/30/2009 08:55:00*1.65142*1.652*1.652*1.65049
10/30/2009 09:00:00*1.652*1.65365*1.6541*1.65175
10/30/2009 09:05:00*1.65365*1.65349*1.6546*1.6533
10/30/2009 09:10:00*1.65349*1.65613*1.65644*1.65345
10/30/2009 09:15:00*1.65613*1.65543*1.65635*1.65532
10/30/2009 09:20:00*1.65543*1.65448*1.6558*1.65446
10/30/2009 09:25:00*1.65448*1.6543*1.6547*1.6541
10/30/2009 09:30:00*1.6543*1.65366*1.65484*1.65361
10/30/2009 09:35:00*1.65366*1.65277*1.65397*1.65259
10/30/2009 09:40:00*1.65277*1.65261*1.65345*1.65239
10/30/2009 09:45:00*1.65261*1.65368*1.65449*1.65151
10/30/2009 09:50:00*1.65368*1.65276*1.65412*1.65173
10/30/2009 09:55:00*1.65276*1.65177*1.65349*1.65142
10/30/2009 10:00:00*1.65177*1.65165*1.6524*1.6511
10/30/2009 10:05:00*1.65165*1.65243*1.65315*1.65163
10/30/2009 10:10:00*1.65243*1.65225*1.65294*1.65185
10/30/2009 10:15:00*1.65225*1.65175*1.65241*1.65129
10/30/2009 10:20:00*1.65175*1.64918*1.65175*1.64882
10/30/2009 10:25:00*1.64918*1.64888*1.64955*1.64865
10/30/2009 10:30:00*1.64888*1.6507*1.65085*1.64875
10/30/2009 10:35:00*1.6507*1.65025*1.65074*1.64986
10/30/2009 10:40:00*1.65025*1.65153*1.65153*1.65006
10/30/2009 10:45:00*1.65153*1.6521*1.65221*1.651
10/30/2009 10:50:00*1.6521*1.65215*1.65215*1.65134
10/30/2009 10:55:00*1.65215*1.65251*1.65301*1.65215
10/30/2009 11:00:00*1.65251*1.6517*1.65266*1.65148
10/30/2009 11:05:00*1.6517*1.65155*1.65179*1.65106
10/30/2009 11:10:00*1.65155*1.64988*1.6517*1.64962
10/30/2009 11:15:00*1.64988*1.64794*1.6504*1.64794
10/30/2009 11:20:00*1.64794*1.64927*1.64927*1.64794
10/30/2009 11:25:00*1.64927*1.64904*1.64979*1.64904
10/30/2009 11:30:00*1.64904*1.64936*1.64946*1.64819
10/30/2009 11:35:00*1.64936*1.64881*1.64986*1.64881
10/30/2009 11:40:00*1.64881*1.64676*1.64881*1.64485
10/30/2009 11:45:00*1.64676*1.64686*1.64757*1.64647
10/30/2009 11:50:00*1.64686*1.6446*1.64686*1.64454
10/30/2009 11:55:00*1.6446*1.64205*1.6446*1.64134
10/30/2009 12:00:00*1.64205*1.64795*1.64855*1.64205
10/30/2009 12:05:00*1.64795*1.64837*1.64979*1.64743
10/30/2009 12:10:00*1.64837*1.65123*1.65123*1.64814
10/30/2009 12:15:00*1.65123*1.6501*1.65221*1.64988
10/30/2009 12:20:00*1.6501*1.6494*1.6506*1.6494
10/30/2009 12:25:00*1.6494*1.64905*1.6502*1.64878
10/30/2009 12:30:00*1.64905*1.6462*1.64914*1.64554
10/30/2009 12:35:00*1.6462*1.646*1.64671*1.64539
10/30/2009 12:40:00*1.646*1.64657*1.64686*1.64515
10/30/2009 12:45:00*1.64657*1.64625*1.64752*1.6462
10/30/2009 12:50:00*1.64625*1.6451*1.64681*1.64454
10/30/2009 12:55:00*1.6451*1.64577*1.6458*1.64362
10/30/2009 13:00:00*1.64577*1.64375*1.64577*1.64365
10/30/2009 13:05:00*1.64375*1.64485*1.64545*1.64348
10/30/2009 13:10:00*1.64485*1.64465*1.64545*1.64417
10/30/2009 13:15:00*1.64465*1.64348*1.64495*1.64344
10/30/2009 13:20:00*1.64348*1.64295*1.64348*1.64255
10/30/2009 13:25:00*1.64295*1.64345*1.64392*1.64237
10/30/2009 13:30:00*1.64345*1.64532*1.64535*1.64331
10/30/2009 13:35:00*1.64532*1.64355*1.6461*1.64333
10/30/2009 13:40:00*1.64355*1.64422*1.6443*1.64314
10/30/2009 13:45:00*1.64422*1.64514*1.64515*1.64386
10/30/2009 13:50:00*1.64514*1.64515*1.64528*1.64464
10/30/2009 13:55:00*1.64515*1.6442*1.64518*1.6442
10/30/2009 14:00:00*1.6442*1.64381*1.64495*1.64381
10/30/2009 14:05:00*1.64381*1.64399*1.64465*1.64381
10/30/2009 14:10:00*1.64399*1.64468*1.64495*1.64399
10/30/2009 14:15:00*1.64468*1.6448*1.645*1.64445
10/30/2009 14:20:00*1.6448*1.64411*1.6448*1.64395
10/30/2009 14:25:00*1.64411*1.6433*1.6442*1.64309
10/30/2009 14:30:00*1.6433*1.64341*1.64346*1.64311
10/30/2009 14:35:00*1.64341*1.6442*1.6442*1.6433
10/30/2009 14:40:00*1.6442*1.64376*1.64446*1.64324
10/30/2009 14:45:00*1.64376*1.6435*1.644*1.6435
10/30/2009 14:50:00*1.6435*1.64366*1.64404*1.64324
10/30/2009 14:55:00*1.64366*1.64424*1.64429*1.64355
10/30/2009 15:00:00*1.64424*1.64455*1.64499*1.64396
10/30/2009 15:05:00*1.64455*1.64422*1.64465*1.64354
10/30/2009 15:10:00*1.64422*1.6436*1.64422*1.64345
10/30/2009 15:15:00*1.6436*1.6443*1.64455*1.64345
10/30/2009 15:20:00*1.6443*1.64405*1.64475*1.64405
10/30/2009 15:25:00*1.64405*1.64371*1.64456*1.64367
10/30/2009 15:30:00*1.64371*1.64339*1.64435*1.64334
10/30/2009 15:35:00*1.64339*1.64394*1.64446*1.64339
10/30/2009 15:40:00*1.64394*1.64354*1.64404*1.64344
10/30/2009 15:45:00*1.64354*1.64263*1.6437*1.64263
10/30/2009 15:50:00*1.64263*1.64237*1.64263*1.6423
10/30/2009 15:55:00*1.64237*1.64237*1.6426*1.64158
10/30/2009 16:00:00*1.64237*1.64165*1.64263*1.64153
10/30/2009 16:05:00*1.64165*1.64155*1.64165*1.64071
