10/28/2009 17:05:00*1.63715*1.63751*1.63753*1.63694
10/28/2009 17:10:00*1.63751*1.63682*1.63763*1.63676
10/28/2009 17:15:00*1.63682*1.63671*1.63694*1.63666
10/28/2009 17:20:00*1.63671*1.63742*1.6375*1.63656
10/28/2009 17:25:00*1.63742*1.63782*1.638*1.63742
10/28/2009 17:30:00*1.63782*1.63766*1.63792*1.63766
10/28/2009 17:35:00*1.63766*1.63788*1.6379*1.63761
10/28/2009 17:40:00*1.63788*1.63818*1.63818*1.63788
10/28/2009 17:45:00*1.63818*1.63857*1.63857*1.63816
10/28/2009 17:50:00*1.63857*1.63809*1.63886*1.63805
10/28/2009 17:55:00*1.63809*1.6386*1.63868*1.63799
10/28/2009 18:00:00*1.6386*1.63817*1.6386*1.63812
10/28/2009 18:05:00*1.63817*1.63829*1.63838*1.63801
10/28/2009 18:10:00*1.63829*1.63875*1.6388*1.63829
10/28/2009 18:15:00*1.63875*1.6389*1.63896*1.63875
10/28/2009 18:20:00*1.6389*1.63904*1.63925*1.6389
10/28/2009 18:25:00*1.63904*1.6402*1.64075*1.63888
10/28/2009 18:30:00*1.6402*1.63875*1.64045*1.63872
10/28/2009 18:35:00*1.63875*1.6388*1.6388*1.6387
10/28/2009 18:40:00*1.6388*1.63875*1.6388*1.63866
10/28/2009 18:45:00*1.63875*1.63868*1.6392*1.63857
10/28/2009 18:50:00*1.63868*1.63838*1.63874*1.63834
10/28/2009 18:55:00*1.63838*1.63833*1.63839*1.63804
10/28/2009 19:00:00*1.63833*1.63896*1.63908*1.63821
10/28/2009 19:05:00*1.63896*1.63937*1.63948*1.63895
10/28/2009 19:10:00*1.63937*1.63931*1.63942*1.63907
10/28/2009 19:15:00*1.63931*1.63925*1.63935*1.6391
10/28/2009 19:20:00*1.63925*1.64007*1.64007*1.63925
10/28/2009 19:25:00*1.64007*1.64004*1.6402*1.6399
10/28/2009 19:30:00*1.64004*1.63967*1.64009*1.63953
10/28/2009 19:35:00*1.63967*1.63908*1.63967*1.63887
10/28/2009 19:40:00*1.63908*1.63856*1.63909*1.63856
10/28/2009 19:45:00*1.63856*1.63876*1.63892*1.63856
10/28/2009 19:50:00*1.63876*1.63885*1.63895*1.63876
10/28/2009 19:55:00*1.63885*1.63826*1.63886*1.63804
10/28/2009 20:00:00*1.63826*1.63736*1.63826*1.63722
10/28/2009 20:05:00*1.63736*1.63816*1.63816*1.63736
10/28/2009 20:10:00*1.63816*1.63589*1.63826*1.63558
10/28/2009 20:15:00*1.63589*1.63626*1.63657*1.63585
10/28/2009 20:20:00*1.63626*1.63416*1.63626*1.63372
10/28/2009 20:25:00*1.63416*1.63455*1.63524*1.63401
10/28/2009 20:30:00*1.63455*1.63509*1.63561*1.63455
10/28/2009 20:35:00*1.63509*1.63533*1.63585*1.6349
10/28/2009 20:40:00*1.63533*1.63612*1.63612*1.63525
10/28/2009 20:45:00*1.63612*1.635*1.63612*1.63447
10/28/2009 20:50:00*1.635*1.63579*1.63585*1.63495
10/28/2009 20:55:00*1.63579*1.63525*1.63587*1.63504
10/28/2009 21:00:00*1.63525*1.63578*1.63578*1.63486
10/28/2009 21:05:00*1.63578*1.63576*1.63585*1.63532
10/28/2009 21:10:00*1.63576*1.63592*1.63592*1.63542
10/28/2009 21:15:00*1.63592*1.63677*1.63748*1.63592
10/28/2009 21:20:00*1.63677*1.6369*1.63695*1.63672
10/28/2009 21:25:00*1.6369*1.6373*1.6373*1.6368
10/28/2009 21:30:00*1.6373*1.6375*1.6377*1.63728
10/28/2009 21:35:00*1.6375*1.6366*1.63754*1.63625
10/28/2009 21:40:00*1.6366*1.63665*1.63671*1.63642
10/28/2009 21:45:00*1.63665*1.63567*1.63665*1.6355
10/28/2009 21:50:00*1.63567*1.63624*1.63624*1.63562
10/28/2009 21:55:00*1.63624*1.63594*1.63624*1.63588
10/28/2009 22:00:00*1.63594*1.63586*1.6361*1.63581
10/28/2009 22:05:00*1.63586*1.63655*1.63721*1.63576
10/28/2009 22:10:00*1.63655*1.63685*1.63685*1.63612
10/28/2009 22:15:00*1.63685*1.63712*1.63712*1.63655
10/28/2009 22:20:00*1.63712*1.63713*1.63717*1.6366
10/28/2009 22:25:00*1.63713*1.63698*1.63713*1.6369
10/28/2009 22:30:00*1.63698*1.63656*1.63713*1.63615
10/28/2009 22:35:00*1.63656*1.6363*1.63671*1.63617
10/28/2009 22:40:00*1.6363*1.63707*1.63727*1.6363
10/28/2009 22:45:00*1.63707*1.6371*1.63716*1.63707
10/28/2009 22:50:00*1.6371*1.63717*1.63717*1.637
10/28/2009 22:55:00*1.63717*1.63742*1.63754*1.63717
10/28/2009 23:00:00*1.63742*1.63702*1.63747*1.63698
10/28/2009 23:05:00*1.63702*1.63586*1.63707*1.63586
10/28/2009 23:10:00*1.63586*1.63616*1.63616*1.63571
10/28/2009 23:15:00*1.63616*1.63637*1.63655*1.63616
10/28/2009 23:20:00*1.63637*1.6356*1.63644*1.63547
10/28/2009 23:25:00*1.6356*1.6362*1.63643*1.6356
10/28/2009 23:30:00*1.6362*1.63615*1.63658*1.63612
10/28/2009 23:35:00*1.63615*1.63646*1.63646*1.63592
10/28/2009 23:40:00*1.63646*1.63692*1.63692*1.63646
10/28/2009 23:45:00*1.63692*1.6375*1.63794*1.63692
10/28/2009 23:50:00*1.6375*1.63737*1.63756*1.6371
10/28/2009 23:55:00*1.63737*1.63729*1.63769*1.63719
10/29/2009 00:00:00*1.63729*1.6371*1.63729*1.63697
10/29/2009 00:05:00*1.6371*1.63692*1.63718*1.63692
10/29/2009 00:10:00*1.63692*1.63751*1.63751*1.63692
10/29/2009 00:15:00*1.63751*1.63774*1.63774*1.6375
10/29/2009 00:20:00*1.63774*1.63885*1.63885*1.63768
10/29/2009 00:25:00*1.63885*1.63855*1.63906*1.6385
10/29/2009 00:30:00*1.63855*1.63855*1.63856*1.6384
10/29/2009 00:35:00*1.63855*1.63845*1.63856*1.63816
10/29/2009 00:40:00*1.63845*1.63854*1.63858*1.63839
10/29/2009 00:45:00*1.63854*1.63886*1.63895*1.63839
10/29/2009 00:50:00*1.63886*1.63902*1.63993*1.63879
10/29/2009 00:55:00*1.63902*1.63889*1.63902*1.63884
10/29/2009 01:00:00*1.63889*1.6383*1.63895*1.6383
10/29/2009 01:05:00*1.6383*1.63848*1.63852*1.63815
10/29/2009 01:10:00*1.63848*1.6392*1.6392*1.63848
10/29/2009 01:15:00*1.6392*1.63952*1.63963*1.63902
10/29/2009 01:20:00*1.63952*1.63941*1.63959*1.63937
10/29/2009 01:25:00*1.63941*1.63991*1.6403*1.63932
10/29/2009 01:30:00*1.63991*1.6397*1.64032*1.63955
10/29/2009 01:35:00*1.6397*1.63938*1.63985*1.6392
10/29/2009 01:40:00*1.63938*1.6394*1.63948*1.6392
10/29/2009 01:45:00*1.6394*1.63904*1.63943*1.63898
10/29/2009 01:50:00*1.63904*1.6385*1.63904*1.6385
10/29/2009 01:55:00*1.6385*1.63868*1.63883*1.63816
10/29/2009 02:00:00*1.63868*1.6388*1.6388*1.63805
10/29/2009 02:05:00*1.6388*1.63839*1.63889*1.63826
10/29/2009 02:10:00*1.63839*1.63814*1.63854*1.63806
10/29/2009 02:15:00*1.63814*1.63816*1.63825*1.63805
10/29/2009 02:20:00*1.63816*1.6382*1.63856*1.63813
10/29/2009 02:25:00*1.6382*1.6383*1.6384*1.63815
10/29/2009 02:30:00*1.6383*1.63835*1.63835*1.63817
10/29/2009 02:35:00*1.63835*1.63835*1.63856*1.6383
10/29/2009 02:40:00*1.63835*1.63833*1.63855*1.63822
10/29/2009 02:45:00*1.63833*1.63756*1.63833*1.6372
10/29/2009 02:50:00*1.63756*1.63698*1.63761*1.63617
10/29/2009 02:55:00*1.63698*1.638*1.6381*1.63691
10/29/2009 03:00:00*1.638*1.63828*1.63852*1.63787
10/29/2009 03:05:00*1.63828*1.63855*1.64009*1.63828
10/29/2009 03:10:00*1.63855*1.64085*1.64173*1.63846
10/29/2009 03:15:00*1.64085*1.64211*1.64339*1.64085
10/29/2009 03:20:00*1.64211*1.6423*1.64277*1.64202
10/29/2009 03:25:00*1.6423*1.6411*1.64236*1.64108
10/29/2009 03:30:00*1.6411*1.64265*1.6427*1.6411
10/29/2009 03:35:00*1.64265*1.64397*1.64426*1.64249
10/29/2009 03:40:00*1.64397*1.64417*1.64425*1.64375
10/29/2009 03:45:00*1.64417*1.64369*1.6443*1.64359
10/29/2009 03:50:00*1.64369*1.64332*1.64397*1.64332
10/29/2009 03:55:00*1.64332*1.64255*1.64332*1.64224
10/29/2009 04:00:00*1.64255*1.64185*1.64298*1.64169
10/29/2009 04:05:00*1.64185*1.64027*1.64249*1.64006
10/29/2009 04:10:00*1.64027*1.64015*1.64109*1.64005
10/29/2009 04:15:00*1.64015*1.64138*1.64166*1.63899
10/29/2009 04:20:00*1.64138*1.64277*1.64305*1.64138
10/29/2009 04:25:00*1.64277*1.64221*1.64369*1.64183
10/29/2009 04:30:00*1.64221*1.643*1.64311*1.64135
10/29/2009 04:35:00*1.643*1.64375*1.64375*1.64219
10/29/2009 04:40:00*1.64375*1.6433*1.64385*1.64299
10/29/2009 04:45:00*1.6433*1.64258*1.6436*1.64231
10/29/2009 04:50:00*1.64258*1.6427*1.64306*1.6418
10/29/2009 04:55:00*1.6427*1.64318*1.64339*1.64228
10/29/2009 05:00:00*1.64318*1.64234*1.64318*1.64191
10/29/2009 05:05:00*1.64234*1.642*1.64245*1.6417
10/29/2009 05:10:00*1.642*1.6435*1.6435*1.64153
10/29/2009 05:15:00*1.6435*1.64395*1.64445*1.64316
10/29/2009 05:20:00*1.64395*1.64255*1.64415*1.6425
10/29/2009 05:25:00*1.64255*1.64355*1.6439*1.64245
10/29/2009 05:30:00*1.64355*1.64256*1.6443*1.64239
10/29/2009 05:35:00*1.64256*1.64214*1.64395*1.64205
10/29/2009 05:40:00*1.64214*1.64289*1.64303*1.6419
10/29/2009 05:45:00*1.64289*1.6429*1.64346*1.64277
10/29/2009 05:50:00*1.6429*1.6427*1.64305*1.6426
10/29/2009 05:55:00*1.6427*1.6429*1.64344*1.64208
10/29/2009 06:00:00*1.6429*1.64287*1.64365*1.64245
10/29/2009 06:05:00*1.64287*1.6432*1.6435*1.64283
10/29/2009 06:10:00*1.6432*1.64326*1.6435*1.64315
10/29/2009 06:15:00*1.64326*1.6434*1.64345*1.64214
10/29/2009 06:20:00*1.6434*1.6441*1.6441*1.6432
10/29/2009 06:25:00*1.6441*1.64505*1.64579*1.64395
10/29/2009 06:30:00*1.64505*1.64476*1.64526*1.6444
10/29/2009 06:35:00*1.64476*1.64563*1.64579*1.64475
10/29/2009 06:40:00*1.64563*1.64578*1.64592*1.64503
10/29/2009 06:45:00*1.64578*1.64639*1.64678*1.64535
10/29/2009 06:50:00*1.64639*1.64565*1.64639*1.64555
10/29/2009 06:55:00*1.64565*1.64568*1.646*1.6453
10/29/2009 07:00:00*1.64568*1.6459*1.64617*1.64503
10/29/2009 07:05:00*1.6459*1.64689*1.64766*1.64585
10/29/2009 07:10:00*1.64689*1.64639*1.64736*1.64619
10/29/2009 07:15:00*1.64639*1.6461*1.6469*1.6457
10/29/2009 07:20:00*1.6461*1.6457*1.64643*1.64522
10/29/2009 07:25:00*1.6457*1.64615*1.6467*1.64568
10/29/2009 07:30:00*1.64615*1.6457*1.6462*1.6456
10/29/2009 07:35:00*1.6457*1.64575*1.64605*1.64561
10/29/2009 07:40:00*1.64575*1.64679*1.64684*1.6451
10/29/2009 07:45:00*1.64679*1.64759*1.64805*1.64678
10/29/2009 07:50:00*1.64759*1.64739*1.64777*1.64694
10/29/2009 07:55:00*1.64739*1.64794*1.64815*1.64675
10/29/2009 08:00:00*1.64794*1.64601*1.64796*1.64601
10/29/2009 08:05:00*1.64601*1.64617*1.6468*1.64599
10/29/2009 08:10:00*1.64617*1.64604*1.64651*1.64575
10/29/2009 08:15:00*1.64604*1.64607*1.64609*1.64593
10/29/2009 08:20:00*1.64607*1.64645*1.64676*1.646
10/29/2009 08:25:00*1.64645*1.64569*1.64685*1.64567
10/29/2009 08:30:00*1.64569*1.64486*1.64573*1.64486
10/29/2009 08:35:00*1.64486*1.64907*1.64972*1.64486
10/29/2009 08:40:00*1.64907*1.64839*1.6506*1.64839
10/29/2009 08:45:00*1.64839*1.649*1.64912*1.64769
10/29/2009 08:50:00*1.649*1.64798*1.64942*1.64701
10/29/2009 08:55:00*1.64798*1.64709*1.6485*1.64643
10/29/2009 09:00:00*1.64709*1.64674*1.6474*1.64587
10/29/2009 09:05:00*1.64674*1.6474*1.64755*1.64628
10/29/2009 09:10:00*1.6474*1.64645*1.64749*1.64644
10/29/2009 09:15:00*1.64645*1.64769*1.64777*1.64582
10/29/2009 09:20:00*1.64769*1.6464*1.64769*1.64605
10/29/2009 09:25:00*1.6464*1.64703*1.64748*1.64617
10/29/2009 09:30:00*1.64703*1.64986*1.65001*1.647
10/29/2009 09:35:00*1.64986*1.64871*1.65003*1.64828
10/29/2009 09:40:00*1.64871*1.65571*1.6578*1.64856
10/29/2009 09:45:00*1.65571*1.65457*1.65758*1.65441
10/29/2009 09:50:00*1.65457*1.65495*1.65511*1.65398
10/29/2009 09:55:00*1.65495*1.65666*1.65686*1.65495
10/29/2009 10:00:00*1.65666*1.65699*1.65726*1.65628
10/29/2009 10:05:00*1.65699*1.65896*1.65925*1.65699
10/29/2009 10:10:00*1.65896*1.65905*1.66029*1.65885
10/29/2009 10:15:00*1.65905*1.65829*1.65924*1.65824
10/29/2009 10:20:00*1.65829*1.65855*1.65955*1.65792
10/29/2009 10:25:00*1.65855*1.65939*1.65971*1.65839
10/29/2009 10:30:00*1.65939*1.65905*1.65964*1.65896
10/29/2009 10:35:00*1.65905*1.658*1.65906*1.65775
10/29/2009 10:40:00*1.658*1.65725*1.6581*1.65717
10/29/2009 10:45:00*1.65725*1.65715*1.65747*1.6562
10/29/2009 10:50:00*1.65715*1.65646*1.65758*1.65637
10/29/2009 10:55:00*1.65646*1.65688*1.65688*1.6562
10/29/2009 11:00:00*1.65688*1.65743*1.65781*1.65636
10/29/2009 11:05:00*1.65743*1.65838*1.65892*1.65735
10/29/2009 11:10:00*1.65838*1.65871*1.65925*1.65831
10/29/2009 11:15:00*1.65871*1.65866*1.65904*1.65824
10/29/2009 11:20:00*1.65866*1.65676*1.65906*1.65606
10/29/2009 11:25:00*1.65676*1.65615*1.6569*1.65577
10/29/2009 11:30:00*1.65615*1.65575*1.65653*1.65572
10/29/2009 11:35:00*1.65575*1.65594*1.65735*1.65575
10/29/2009 11:40:00*1.65594*1.65554*1.6561*1.65512
10/29/2009 11:45:00*1.65554*1.65535*1.65608*1.65494
10/29/2009 11:50:00*1.65535*1.65475*1.65535*1.65465
10/29/2009 11:55:00*1.65475*1.65393*1.65475*1.65393
10/29/2009 12:00:00*1.65393*1.65567*1.65567*1.65393
10/29/2009 12:05:00*1.65567*1.656*1.65625*1.65546
10/29/2009 12:10:00*1.656*1.65725*1.65791*1.656
10/29/2009 12:15:00*1.65725*1.65729*1.65754*1.6565
10/29/2009 12:20:00*1.65729*1.65735*1.6577*1.65692
10/29/2009 12:25:00*1.65735*1.65795*1.658*1.6572
10/29/2009 12:30:00*1.65795*1.65822*1.65876*1.6577
10/29/2009 12:35:00*1.65822*1.6578*1.65834*1.65727
10/29/2009 12:40:00*1.6578*1.65756*1.65845*1.65726
10/29/2009 12:45:00*1.65756*1.65708*1.65756*1.65702
10/29/2009 12:50:00*1.65708*1.6577*1.65783*1.65708
10/29/2009 12:55:00*1.6577*1.65642*1.65776*1.65606
10/29/2009 13:00:00*1.65642*1.6547*1.65651*1.65459
10/29/2009 13:05:00*1.6547*1.6538*1.65472*1.65364
10/29/2009 13:10:00*1.6538*1.65423*1.65434*1.65367
10/29/2009 13:15:00*1.65423*1.65408*1.65425*1.65386
10/29/2009 13:20:00*1.65408*1.6548*1.65485*1.65406
10/29/2009 13:25:00*1.6548*1.65624*1.65631*1.6548
10/29/2009 13:30:00*1.65624*1.65585*1.65624*1.65575
10/29/2009 13:35:00*1.65585*1.6554*1.65585*1.65505
10/29/2009 13:40:00*1.6554*1.65603*1.65622*1.65535
10/29/2009 13:45:00*1.65603*1.65655*1.65695*1.65595
10/29/2009 13:50:00*1.65655*1.65625*1.65671*1.65625
10/29/2009 13:55:00*1.65625*1.65624*1.65665*1.65623
10/29/2009 14:00:00*1.65624*1.65519*1.65627*1.65518
10/29/2009 14:05:00*1.65519*1.65415*1.65519*1.65415
10/29/2009 14:10:00*1.65415*1.6547*1.6547*1.65415
10/29/2009 14:15:00*1.6547*1.65466*1.65507*1.65456
10/29/2009 14:20:00*1.65466*1.65465*1.65526*1.65465
10/29/2009 14:25:00*1.65465*1.6534*1.65465*1.6534
10/29/2009 14:30:00*1.6534*1.65435*1.6548*1.6534
10/29/2009 14:35:00*1.65435*1.65425*1.65465*1.65404
10/29/2009 14:40:00*1.65425*1.655*1.65515*1.65415
10/29/2009 14:45:00*1.655*1.6563*1.65645*1.655
10/29/2009 14:50:00*1.6563*1.65565*1.65631*1.6556
10/29/2009 14:55:00*1.65565*1.65499*1.65565*1.65499
10/29/2009 15:00:00*1.65499*1.65451*1.65535*1.65411
10/29/2009 15:05:00*1.65451*1.65458*1.65466*1.65448
10/29/2009 15:10:00*1.65458*1.65518*1.65537*1.65458
10/29/2009 15:15:00*1.65518*1.6554*1.65557*1.65518
10/29/2009 15:20:00*1.6554*1.65395*1.65545*1.65392
10/29/2009 15:25:00*1.65395*1.6541*1.65425*1.65363
10/29/2009 15:30:00*1.6541*1.65391*1.6543*1.65369
10/29/2009 15:35:00*1.65391*1.65334*1.65404*1.65325
10/29/2009 15:40:00*1.65334*1.65299*1.65345*1.65294
10/29/2009 15:45:00*1.65299*1.65243*1.65304*1.65243
10/29/2009 15:50:00*1.65243*1.65285*1.65285*1.65233
10/29/2009 15:55:00*1.65285*1.65301*1.65307*1.65246
10/29/2009 16:00:00*1.65301*1.65247*1.65346*1.65247
10/29/2009 16:05:00*1.65247*1.65331*1.65344*1.65247
10/29/2009 16:10:00*1.65331*1.65366*1.65366*1.65329
10/29/2009 16:15:00*1.65366*1.65392*1.65392*1.6535
10/29/2009 16:20:00*1.65392*1.65365*1.65402*1.65355
10/29/2009 16:25:00*1.65365*1.65428*1.65435*1.65365
10/29/2009 16:30:00*1.65428*1.654*1.6545*1.6539
10/29/2009 16:35:00*1.654*1.65385*1.654*1.65365
10/29/2009 16:40:00*1.65385*1.65445*1.65455*1.6538
10/29/2009 16:45:00*1.65445*1.65435*1.65481*1.6542
10/29/2009 16:50:00*1.65435*1.65411*1.6545*1.65411
10/29/2009 16:55:00*1.65411*1.65426*1.65452*1.65409
10/29/2009 17:00:00*1.65426*1.65453*1.65453*1.65387
