10/27/2009 17:05:00*1.63661*1.63675*1.63693*1.63638
10/27/2009 17:10:00*1.63675*1.63717*1.63728*1.63622
10/27/2009 17:15:00*1.63717*1.63763*1.63766*1.63717
10/27/2009 17:20:00*1.63763*1.63782*1.63798*1.63743
10/27/2009 17:25:00*1.63782*1.63788*1.63815*1.63778
10/27/2009 17:30:00*1.63788*1.63677*1.6379*1.63667
10/27/2009 17:35:00*1.63677*1.63713*1.63713*1.63671
10/27/2009 17:40:00*1.63713*1.63745*1.6375*1.63695
10/27/2009 17:45:00*1.63745*1.6379*1.638*1.6374
10/27/2009 17:50:00*1.6379*1.63803*1.63822*1.63775
10/27/2009 17:55:00*1.63803*1.63785*1.63803*1.63785
10/27/2009 18:00:00*1.63785*1.6374*1.63795*1.6374
10/27/2009 18:05:00*1.6374*1.6374*1.63765*1.63725
10/27/2009 18:10:00*1.6374*1.6374*1.6376*1.6374
10/27/2009 18:15:00*1.6374*1.6373*1.6376*1.6372
10/27/2009 18:20:00*1.6373*1.63739*1.6375*1.63729
10/27/2009 18:25:00*1.63739*1.6373*1.6376*1.6372
10/27/2009 18:30:00*1.6373*1.63761*1.63771*1.6373
10/27/2009 18:35:00*1.63761*1.63761*1.63776*1.6376
10/27/2009 18:40:00*1.63761*1.63764*1.63785*1.63755
10/27/2009 18:45:00*1.63764*1.63766*1.63786*1.63761
10/27/2009 18:50:00*1.63766*1.6373*1.63771*1.63725
10/27/2009 18:55:00*1.6373*1.6375*1.63765*1.63705
10/27/2009 19:00:00*1.6375*1.63734*1.6375*1.63734
10/27/2009 19:05:00*1.63734*1.63725*1.63739*1.63704
10/27/2009 19:10:00*1.63725*1.63805*1.63808*1.63725
10/27/2009 19:15:00*1.63805*1.6381*1.63827*1.63805
10/27/2009 19:20:00*1.6381*1.63815*1.63822*1.6381
10/27/2009 19:25:00*1.63815*1.6382*1.63825*1.63815
10/27/2009 19:30:00*1.6382*1.63865*1.63866*1.6382
10/27/2009 19:35:00*1.63865*1.6378*1.63867*1.63767
10/27/2009 19:40:00*1.6378*1.63825*1.63836*1.6378
10/27/2009 19:45:00*1.63825*1.63886*1.63891*1.6382
10/27/2009 19:50:00*1.63886*1.63975*1.6399*1.63886
10/27/2009 19:55:00*1.63975*1.63968*1.6398*1.63968
10/27/2009 20:00:00*1.63968*1.63918*1.63968*1.63898
10/27/2009 20:05:00*1.63918*1.63969*1.64032*1.63918
10/27/2009 20:10:00*1.63969*1.63855*1.63969*1.63799
10/27/2009 20:15:00*1.63855*1.6386*1.63899*1.63852
10/27/2009 20:20:00*1.6386*1.63875*1.6391*1.63842
10/27/2009 20:25:00*1.63875*1.63827*1.6388*1.63813
10/27/2009 20:30:00*1.63827*1.6387*1.6389*1.63827
10/27/2009 20:35:00*1.6387*1.6379*1.63948*1.63743
10/27/2009 20:40:00*1.6379*1.63741*1.63816*1.63672
10/27/2009 20:45:00*1.63741*1.63618*1.63783*1.63564
10/27/2009 20:50:00*1.63618*1.63522*1.63723*1.63522
10/27/2009 20:55:00*1.63522*1.6346*1.63576*1.63457
10/27/2009 21:00:00*1.6346*1.63483*1.63525*1.6338
10/27/2009 21:05:00*1.63483*1.63541*1.63596*1.6347
10/27/2009 21:10:00*1.63541*1.63436*1.63646*1.6342
10/27/2009 21:15:00*1.63436*1.63504*1.63504*1.63379
10/27/2009 21:20:00*1.63504*1.63529*1.63605*1.63501
10/27/2009 21:25:00*1.63529*1.63615*1.63615*1.63442
10/27/2009 21:30:00*1.63615*1.63658*1.63672*1.636
10/27/2009 21:35:00*1.63658*1.6367*1.63712*1.63645
10/27/2009 21:40:00*1.6367*1.63636*1.6367*1.636
10/27/2009 21:45:00*1.63636*1.63602*1.63665*1.63597
10/27/2009 21:50:00*1.63602*1.63585*1.63602*1.63555
10/27/2009 21:55:00*1.63585*1.6356*1.63595*1.63555
10/27/2009 22:00:00*1.6356*1.63557*1.63601*1.6355
10/27/2009 22:05:00*1.63557*1.63596*1.63601*1.63536
10/27/2009 22:10:00*1.63596*1.63617*1.63652*1.63585
10/27/2009 22:15:00*1.63617*1.63607*1.63637*1.63577
10/27/2009 22:20:00*1.63607*1.63565*1.63619*1.63559
10/27/2009 22:25:00*1.63565*1.63595*1.63612*1.63542
10/27/2009 22:30:00*1.63595*1.637*1.6371*1.63587
10/27/2009 22:35:00*1.637*1.6369*1.63711*1.63683
10/27/2009 22:40:00*1.6369*1.63757*1.63795*1.6369
10/27/2009 22:45:00*1.63757*1.63607*1.63757*1.63603
10/27/2009 22:50:00*1.63607*1.63638*1.63651*1.63602
10/27/2009 22:55:00*1.63638*1.63577*1.63663*1.63545
10/27/2009 23:00:00*1.63577*1.6349*1.63605*1.63378
10/27/2009 23:05:00*1.6349*1.63482*1.63505*1.6345
10/27/2009 23:10:00*1.63482*1.63464*1.63518*1.63442
10/27/2009 23:15:00*1.63464*1.63462*1.63492*1.63425
10/27/2009 23:20:00*1.63462*1.6353*1.63543*1.63462
10/27/2009 23:25:00*1.6353*1.63541*1.63541*1.63515
10/27/2009 23:30:00*1.63541*1.6361*1.63647*1.63539
10/27/2009 23:35:00*1.6361*1.63575*1.6363*1.63562
10/27/2009 23:40:00*1.63575*1.6354*1.63577*1.63537
10/27/2009 23:45:00*1.6354*1.63505*1.63549*1.63497
10/27/2009 23:50:00*1.63505*1.6351*1.63525*1.6346
10/27/2009 23:55:00*1.6351*1.63597*1.63597*1.63497
10/28/2009 00:00:00*1.63597*1.63544*1.63606*1.63544
10/28/2009 00:05:00*1.63544*1.63585*1.63595*1.63516
10/28/2009 00:10:00*1.63585*1.63519*1.63585*1.63519
10/28/2009 00:15:00*1.63519*1.63432*1.6352*1.6342
10/28/2009 00:20:00*1.63432*1.63493*1.63493*1.63386
10/28/2009 00:25:00*1.63493*1.6349*1.63498*1.63478
10/28/2009 00:30:00*1.6349*1.63517*1.63584*1.63472
10/28/2009 00:35:00*1.63517*1.6351*1.63543*1.63487
10/28/2009 00:40:00*1.6351*1.63538*1.6356*1.6351
10/28/2009 00:45:00*1.63538*1.63605*1.6361*1.6352
10/28/2009 00:50:00*1.63605*1.63589*1.6363*1.63574
10/28/2009 00:55:00*1.63589*1.63594*1.63596*1.63584
10/28/2009 01:00:00*1.63594*1.63602*1.63614*1.63577
10/28/2009 01:05:00*1.63602*1.6369*1.6369*1.636
10/28/2009 01:10:00*1.6369*1.6362*1.63711*1.63603
10/28/2009 01:15:00*1.6362*1.63614*1.63634*1.6361
10/28/2009 01:20:00*1.63614*1.63574*1.63624*1.63554
10/28/2009 01:25:00*1.63574*1.63531*1.6358*1.63515
10/28/2009 01:30:00*1.63531*1.63497*1.63538*1.6347
10/28/2009 01:35:00*1.63497*1.6362*1.6362*1.63497
10/28/2009 01:40:00*1.6362*1.63542*1.63665*1.63539
10/28/2009 01:45:00*1.63542*1.63555*1.63569*1.6353
10/28/2009 01:50:00*1.63555*1.63529*1.6364*1.63524
10/28/2009 01:55:00*1.63529*1.63527*1.63542*1.63502
10/28/2009 02:00:00*1.63527*1.63567*1.63573*1.63502
10/28/2009 02:05:00*1.63567*1.6356*1.63582*1.6356
10/28/2009 02:10:00*1.6356*1.63555*1.6357*1.6354
10/28/2009 02:15:00*1.63555*1.63479*1.63555*1.6343
10/28/2009 02:20:00*1.63479*1.6348*1.63501*1.63478
10/28/2009 02:25:00*1.6348*1.63504*1.63509*1.6348
10/28/2009 02:30:00*1.63504*1.63508*1.6351*1.6346
10/28/2009 02:35:00*1.63508*1.63495*1.63508*1.6349
10/28/2009 02:40:00*1.63495*1.63505*1.63505*1.6346
10/28/2009 02:45:00*1.63505*1.63557*1.6356*1.63505
10/28/2009 02:50:00*1.63557*1.63647*1.63652*1.63555
10/28/2009 02:55:00*1.63647*1.6372*1.63733*1.6364
10/28/2009 03:00:00*1.6372*1.63745*1.63768*1.63704
10/28/2009 03:05:00*1.63745*1.63818*1.6382*1.63745
10/28/2009 03:10:00*1.63818*1.63705*1.63818*1.63705
10/28/2009 03:15:00*1.63705*1.63633*1.63705*1.636
10/28/2009 03:20:00*1.63633*1.63659*1.63751*1.63633
10/28/2009 03:25:00*1.63659*1.63675*1.6371*1.6365
10/28/2009 03:30:00*1.63675*1.63675*1.63709*1.63661
10/28/2009 03:35:00*1.63675*1.6367*1.63686*1.63634
10/28/2009 03:40:00*1.6367*1.63658*1.63675*1.6362
10/28/2009 03:45:00*1.63658*1.63701*1.63772*1.63657
10/28/2009 03:50:00*1.63701*1.63716*1.63716*1.63637
10/28/2009 03:55:00*1.63716*1.63695*1.63721*1.63653
10/28/2009 04:00:00*1.63695*1.63625*1.63695*1.6362
10/28/2009 04:05:00*1.63625*1.63511*1.63646*1.63438
10/28/2009 04:10:00*1.63511*1.6354*1.63541*1.63458
10/28/2009 04:15:00*1.6354*1.63565*1.63612*1.63465
10/28/2009 04:20:00*1.63565*1.6359*1.6359*1.635
10/28/2009 04:25:00*1.6359*1.63545*1.63596*1.6354
10/28/2009 04:30:00*1.63545*1.63525*1.63557*1.63508
10/28/2009 04:35:00*1.63525*1.63567*1.63608*1.63511
10/28/2009 04:40:00*1.63567*1.63647*1.63682*1.63558
10/28/2009 04:45:00*1.63647*1.63696*1.63714*1.63604
10/28/2009 04:50:00*1.63696*1.63818*1.63819*1.63677
10/28/2009 04:55:00*1.63818*1.63765*1.63847*1.63731
10/28/2009 05:00:00*1.63765*1.6365*1.63765*1.63624
10/28/2009 05:05:00*1.6365*1.636*1.63698*1.636
10/28/2009 05:10:00*1.636*1.63589*1.63639*1.6357
10/28/2009 05:15:00*1.63589*1.63603*1.63689*1.63571
10/28/2009 05:20:00*1.63603*1.63515*1.63622*1.63475
10/28/2009 05:25:00*1.63515*1.63219*1.63517*1.63174
10/28/2009 05:30:00*1.63219*1.63135*1.63309*1.63116
10/28/2009 05:35:00*1.63135*1.63164*1.63333*1.63135
10/28/2009 05:40:00*1.63164*1.63252*1.63264*1.63089
10/28/2009 05:45:00*1.63252*1.63272*1.63317*1.63212
10/28/2009 05:50:00*1.63272*1.63347*1.63347*1.63207
10/28/2009 05:55:00*1.63347*1.63295*1.63348*1.63223
10/28/2009 06:00:00*1.63295*1.63334*1.63355*1.63255
10/28/2009 06:05:00*1.63334*1.63296*1.63343*1.63255
10/28/2009 06:10:00*1.63296*1.63337*1.63431*1.63296
10/28/2009 06:15:00*1.63337*1.63375*1.63397*1.63315
10/28/2009 06:20:00*1.63375*1.63361*1.63396*1.6334
10/28/2009 06:25:00*1.63361*1.63277*1.63371*1.63277
10/28/2009 06:30:00*1.63277*1.63246*1.63302*1.63235
10/28/2009 06:35:00*1.63246*1.63313*1.63324*1.63246
10/28/2009 06:40:00*1.63313*1.63215*1.63365*1.63215
10/28/2009 06:45:00*1.63215*1.63287*1.63321*1.63215
10/28/2009 06:50:00*1.63287*1.63205*1.63293*1.63205
10/28/2009 06:55:00*1.63205*1.63285*1.63295*1.63177
10/28/2009 07:00:00*1.63285*1.63257*1.63295*1.63245
10/28/2009 07:05:00*1.63257*1.63315*1.6332*1.6325
10/28/2009 07:10:00*1.63315*1.63325*1.63364*1.63295
10/28/2009 07:15:00*1.63325*1.63233*1.6335*1.63233
10/28/2009 07:20:00*1.63233*1.63272*1.63272*1.63168
10/28/2009 07:25:00*1.63272*1.63165*1.63302*1.63045
10/28/2009 07:30:00*1.63165*1.63002*1.63205*1.62973
10/28/2009 07:35:00*1.63002*1.63006*1.6307*1.62965
10/28/2009 07:40:00*1.63006*1.63085*1.6311*1.62971
10/28/2009 07:45:00*1.63085*1.62873*1.63087*1.62847
10/28/2009 07:50:00*1.62873*1.62955*1.62975*1.62873
10/28/2009 07:55:00*1.62955*1.6312*1.63125*1.62945
10/28/2009 08:00:00*1.6312*1.63079*1.63185*1.6306
10/28/2009 08:05:00*1.63079*1.631*1.63135*1.63076
10/28/2009 08:10:00*1.631*1.63025*1.63104*1.63014
10/28/2009 08:15:00*1.63025*1.63155*1.63155*1.63025
10/28/2009 08:20:00*1.63155*1.63124*1.63164*1.63114
10/28/2009 08:25:00*1.63124*1.63204*1.63224*1.63092
10/28/2009 08:30:00*1.63204*1.63215*1.63276*1.63195
10/28/2009 08:35:00*1.63215*1.63272*1.63288*1.63114
10/28/2009 08:40:00*1.63272*1.63286*1.63341*1.63258
10/28/2009 08:45:00*1.63286*1.63328*1.63349*1.63244
10/28/2009 08:50:00*1.63328*1.6333*1.63352*1.63314
10/28/2009 08:55:00*1.6333*1.63345*1.63353*1.63275
10/28/2009 09:00:00*1.63345*1.63403*1.63464*1.63343
10/28/2009 09:05:00*1.63403*1.63305*1.63403*1.63265
10/28/2009 09:10:00*1.63305*1.63255*1.63325*1.63215
10/28/2009 09:15:00*1.63255*1.63228*1.6333*1.63228
10/28/2009 09:20:00*1.63228*1.63426*1.63446*1.6322
10/28/2009 09:25:00*1.63426*1.63505*1.63545*1.63371
10/28/2009 09:30:00*1.63505*1.63581*1.63591*1.63487
10/28/2009 09:35:00*1.63581*1.63738*1.63738*1.63553
10/28/2009 09:40:00*1.63738*1.63737*1.638*1.63692
10/28/2009 09:45:00*1.63737*1.6394*1.63967*1.63721
10/28/2009 09:50:00*1.6394*1.63852*1.63976*1.63845
10/28/2009 09:55:00*1.63852*1.63984*1.64114*1.63848
10/28/2009 10:00:00*1.63984*1.63865*1.64025*1.63865
10/28/2009 10:05:00*1.63865*1.63615*1.6387*1.63572
10/28/2009 10:10:00*1.63615*1.63777*1.63782*1.63606
10/28/2009 10:15:00*1.63777*1.63885*1.63977*1.6376
10/28/2009 10:20:00*1.63885*1.63915*1.63915*1.63835
10/28/2009 10:25:00*1.63915*1.63999*1.63999*1.63849
10/28/2009 10:30:00*1.63999*1.63944*1.64045*1.63944
10/28/2009 10:35:00*1.63944*1.63986*1.63993*1.63909
10/28/2009 10:40:00*1.63986*1.63896*1.63986*1.63877
10/28/2009 10:45:00*1.63896*1.639*1.63937*1.63863
10/28/2009 10:50:00*1.639*1.63906*1.6391*1.63844
10/28/2009 10:55:00*1.63906*1.63718*1.6391*1.6368
10/28/2009 11:00:00*1.63718*1.63805*1.63845*1.63718
10/28/2009 11:05:00*1.63805*1.63773*1.63845*1.63749
10/28/2009 11:10:00*1.63773*1.63845*1.63862*1.63748
10/28/2009 11:15:00*1.63845*1.63933*1.63951*1.63825
10/28/2009 11:20:00*1.63933*1.64088*1.64151*1.63932
10/28/2009 11:25:00*1.64088*1.63954*1.64112*1.63954
10/28/2009 11:30:00*1.63954*1.63955*1.64015*1.63951
10/28/2009 11:35:00*1.63955*1.63954*1.63979*1.63929
10/28/2009 11:40:00*1.63954*1.63925*1.63955*1.63885
10/28/2009 11:45:00*1.63925*1.64016*1.64016*1.63895
10/28/2009 11:50:00*1.64016*1.6405*1.64094*1.63973
10/28/2009 11:55:00*1.6405*1.63945*1.64057*1.63868
10/28/2009 12:00:00*1.63945*1.63716*1.6395*1.63686
10/28/2009 12:05:00*1.63716*1.63769*1.63769*1.63686
10/28/2009 12:10:00*1.63769*1.63756*1.63818*1.63745
10/28/2009 12:15:00*1.63756*1.63775*1.63785*1.63715
10/28/2009 12:20:00*1.63775*1.63678*1.63777*1.63675
10/28/2009 12:25:00*1.63678*1.63568*1.63693*1.63546
10/28/2009 12:30:00*1.63568*1.63695*1.63725*1.63563
10/28/2009 12:35:00*1.63695*1.63754*1.63859*1.63645
10/28/2009 12:40:00*1.63754*1.6372*1.63771*1.63672
10/28/2009 12:45:00*1.6372*1.63854*1.63854*1.63707
10/28/2009 12:50:00*1.63854*1.64059*1.64202*1.63823
10/28/2009 12:55:00*1.64059*1.6405*1.64125*1.63991
10/28/2009 13:00:00*1.6405*1.6409*1.64095*1.64
10/28/2009 13:05:00*1.6409*1.64065*1.64096*1.64025
10/28/2009 13:10:00*1.64065*1.64066*1.64081*1.64049
10/28/2009 13:15:00*1.64066*1.64419*1.64419*1.64066
10/28/2009 13:20:00*1.64419*1.64465*1.64656*1.64419
10/28/2009 13:25:00*1.64465*1.64442*1.64516*1.64357
10/28/2009 13:30:00*1.64442*1.64401*1.64496*1.64367
10/28/2009 13:35:00*1.64401*1.64317*1.64445*1.64295
10/28/2009 13:40:00*1.64317*1.64255*1.64375*1.64254
10/28/2009 13:45:00*1.64255*1.64244*1.6436*1.64238
10/28/2009 13:50:00*1.64244*1.64197*1.64275*1.64147
10/28/2009 13:55:00*1.64197*1.64235*1.64235*1.64152
10/28/2009 14:00:00*1.64235*1.64245*1.64305*1.64225
10/28/2009 14:05:00*1.64245*1.6417*1.6425*1.64135
10/28/2009 14:10:00*1.6417*1.64157*1.64195*1.64119
10/28/2009 14:15:00*1.64157*1.641*1.64157*1.64055
10/28/2009 14:20:00*1.641*1.64026*1.64102*1.64018
10/28/2009 14:25:00*1.64026*1.63945*1.64026*1.63909
10/28/2009 14:30:00*1.63945*1.6408*1.64103*1.63933
10/28/2009 14:35:00*1.6408*1.64215*1.64278*1.64064
10/28/2009 14:40:00*1.64215*1.64174*1.64216*1.64167
10/28/2009 14:45:00*1.64174*1.6417*1.64225*1.64152
10/28/2009 14:50:00*1.6417*1.64181*1.64195*1.64105
10/28/2009 14:55:00*1.64181*1.64136*1.6423*1.64121
10/28/2009 15:00:00*1.64136*1.641*1.64192*1.64075
10/28/2009 15:05:00*1.641*1.64081*1.64142*1.64072
10/28/2009 15:10:00*1.64081*1.64115*1.64255*1.64081
10/28/2009 15:15:00*1.64115*1.63975*1.64214*1.6396
10/28/2009 15:20:00*1.63975*1.64012*1.6403*1.63904
10/28/2009 15:25:00*1.64012*1.64035*1.64068*1.64
10/28/2009 15:30:00*1.64035*1.6399*1.64055*1.63979
10/28/2009 15:35:00*1.6399*1.63906*1.63997*1.63898
10/28/2009 15:40:00*1.63906*1.63835*1.63918*1.6376
10/28/2009 15:45:00*1.63835*1.6383*1.63905*1.63825
10/28/2009 15:50:00*1.6383*1.63862*1.63905*1.6383
10/28/2009 15:55:00*1.63862*1.6384*1.63897*1.63799
10/28/2009 16:00:00*1.6384*1.63755*1.63848*1.63737
10/28/2009 16:05:00*1.63755*1.63817*1.63849*1.63704
10/28/2009 16:10:00*1.63817*1.6378*1.63835*1.63773
10/28/2009 16:15:00*1.6378*1.6376*1.6379*1.63747
10/28/2009 16:20:00*1.6376*1.6376*1.6377*1.6374
10/28/2009 16:25:00*1.6376*1.6368*1.6376*1.6366
10/28/2009 16:30:00*1.6368*1.63686*1.63716*1.6365
10/28/2009 16:35:00*1.63686*1.63687*1.63688*1.63625
10/28/2009 16:40:00*1.63687*1.63769*1.63786*1.6365
10/28/2009 16:45:00*1.63769*1.63767*1.63784*1.63759
10/28/2009 16:50:00*1.63767*1.6376*1.63795*1.6373
10/28/2009 16:55:00*1.6376*1.63747*1.6376*1.6371
10/28/2009 17:00:00*1.63747*1.63715*1.63756*1.63703
