10/26/2009 17:05:00*1.63332*1.63165*1.63332*1.63016
10/26/2009 17:10:00*1.63165*1.6327*1.63291*1.63165
10/26/2009 17:15:00*1.6327*1.6323*1.6327*1.6321
10/26/2009 17:20:00*1.6323*1.63198*1.63259*1.63198
10/26/2009 17:25:00*1.63198*1.6326*1.6326*1.63172
10/26/2009 17:30:00*1.6326*1.63234*1.63265*1.63234
10/26/2009 17:35:00*1.63234*1.63179*1.63249*1.63156
10/26/2009 17:40:00*1.63179*1.63164*1.63185*1.63155
10/26/2009 17:45:00*1.63164*1.6315*1.63164*1.63115
10/26/2009 17:50:00*1.6315*1.63075*1.6315*1.63056
10/26/2009 17:55:00*1.63075*1.6308*1.6308*1.63075
10/26/2009 18:00:00*1.6308*1.63143*1.63143*1.6308
10/26/2009 18:05:00*1.63143*1.63188*1.63188*1.63143
10/26/2009 18:10:00*1.63188*1.6321*1.63215*1.63188
10/26/2009 18:15:00*1.6321*1.63243*1.63246*1.6321
10/26/2009 18:20:00*1.63243*1.63239*1.63247*1.63216
10/26/2009 18:25:00*1.63239*1.63248*1.6327*1.63223
10/26/2009 18:30:00*1.63248*1.63235*1.6327*1.63235
10/26/2009 18:35:00*1.63235*1.63228*1.63245*1.63193
10/26/2009 18:40:00*1.63228*1.63325*1.6335*1.63228
10/26/2009 18:45:00*1.63325*1.63305*1.63325*1.63305
10/26/2009 18:50:00*1.63305*1.6328*1.63305*1.6328
10/26/2009 18:55:00*1.6328*1.6329*1.63302*1.6328
10/26/2009 19:00:00*1.6329*1.63211*1.6329*1.63202
10/26/2009 19:05:00*1.63211*1.6323*1.63245*1.63206
10/26/2009 19:10:00*1.6323*1.63178*1.6323*1.63178
10/26/2009 19:15:00*1.63178*1.63105*1.63178*1.63063
10/26/2009 19:20:00*1.63105*1.6312*1.63138*1.63105
10/26/2009 19:25:00*1.6312*1.63142*1.63142*1.6312
10/26/2009 19:30:00*1.63142*1.6306*1.63145*1.6306
10/26/2009 19:35:00*1.6306*1.62989*1.63065*1.62963
10/26/2009 19:40:00*1.62989*1.62977*1.63004*1.62972
10/26/2009 19:45:00*1.62977*1.62878*1.62977*1.6286
10/26/2009 19:50:00*1.62878*1.62886*1.62903*1.6286
10/26/2009 19:55:00*1.62886*1.62977*1.62977*1.62886
10/26/2009 20:00:00*1.62977*1.62925*1.62992*1.62915
10/26/2009 20:05:00*1.62925*1.62875*1.62985*1.62873
10/26/2009 20:10:00*1.62875*1.62872*1.6288*1.6285
10/26/2009 20:15:00*1.62872*1.62917*1.6295*1.62872
10/26/2009 20:20:00*1.62917*1.63117*1.63183*1.62889
10/26/2009 20:25:00*1.63117*1.63275*1.6329*1.63111
10/26/2009 20:30:00*1.63275*1.63214*1.63275*1.6318
10/26/2009 20:35:00*1.63214*1.63312*1.63351*1.63196
10/26/2009 20:40:00*1.63312*1.63346*1.63405*1.63292
10/26/2009 20:45:00*1.63346*1.63487*1.6351*1.63322
10/26/2009 20:50:00*1.63487*1.63298*1.63493*1.63259
10/26/2009 20:55:00*1.63298*1.632*1.63384*1.632
10/26/2009 21:00:00*1.632*1.63215*1.63263*1.632
10/26/2009 21:05:00*1.63215*1.63205*1.63219*1.63175
10/26/2009 21:10:00*1.63205*1.63265*1.63297*1.632
10/26/2009 21:15:00*1.63265*1.6328*1.6329*1.63205
10/26/2009 21:20:00*1.6328*1.63223*1.63295*1.63223
10/26/2009 21:25:00*1.63223*1.63271*1.63279*1.632
10/26/2009 21:30:00*1.63271*1.63264*1.63275*1.63249
10/26/2009 21:35:00*1.63264*1.63265*1.63285*1.63237
10/26/2009 21:40:00*1.63265*1.63182*1.63275*1.63175
10/26/2009 21:45:00*1.63182*1.63196*1.63206*1.6311
10/26/2009 21:50:00*1.63196*1.6318*1.632*1.6317
10/26/2009 21:55:00*1.6318*1.63079*1.6318*1.63063
10/26/2009 22:00:00*1.63079*1.63125*1.63143*1.63079
10/26/2009 22:05:00*1.63125*1.63139*1.63145*1.63111
10/26/2009 22:10:00*1.63139*1.6314*1.6316*1.63139
10/26/2009 22:15:00*1.6314*1.63155*1.63155*1.6314
10/26/2009 22:20:00*1.63155*1.63129*1.63203*1.63124
10/26/2009 22:25:00*1.63129*1.6313*1.6314*1.631
10/26/2009 22:30:00*1.6313*1.6309*1.63145*1.6309
10/26/2009 22:35:00*1.6309*1.63175*1.63175*1.6309
10/26/2009 22:40:00*1.63175*1.63175*1.6323*1.63165
10/26/2009 22:45:00*1.63175*1.63217*1.63218*1.63164
10/26/2009 22:50:00*1.63217*1.6317*1.6326*1.6316
10/26/2009 22:55:00*1.6317*1.63165*1.63205*1.6316
10/26/2009 23:00:00*1.63165*1.63153*1.63165*1.63105
10/26/2009 23:05:00*1.63153*1.63118*1.63153*1.63118
10/26/2009 23:10:00*1.63118*1.63165*1.63192*1.63111
10/26/2009 23:15:00*1.63165*1.63235*1.63275*1.63165
10/26/2009 23:20:00*1.63235*1.6323*1.6324*1.63221
10/26/2009 23:25:00*1.6323*1.63265*1.63265*1.6323
10/26/2009 23:30:00*1.63265*1.63224*1.6327*1.63215
10/26/2009 23:35:00*1.63224*1.63215*1.63226*1.63208
10/26/2009 23:40:00*1.63215*1.63215*1.63216*1.63195
10/26/2009 23:45:00*1.63215*1.63201*1.63216*1.63185
10/26/2009 23:50:00*1.63201*1.63195*1.63212*1.63181
10/26/2009 23:55:00*1.63195*1.63279*1.63303*1.63193
10/27/2009 00:00:00*1.63279*1.63246*1.6329*1.63239
10/27/2009 00:05:00*1.63246*1.6326*1.63267*1.63242
10/27/2009 00:10:00*1.6326*1.6325*1.63293*1.63235
10/27/2009 00:15:00*1.6325*1.63265*1.6328*1.63244
10/27/2009 00:20:00*1.63265*1.6326*1.63265*1.63255
10/27/2009 00:25:00*1.6326*1.6322*1.6326*1.63216
10/27/2009 00:30:00*1.6322*1.6323*1.6324*1.6319
10/27/2009 00:35:00*1.6323*1.63175*1.63235*1.63158
10/27/2009 00:40:00*1.63175*1.633*1.6331*1.63162
10/27/2009 00:45:00*1.633*1.63263*1.63323*1.63263
10/27/2009 00:50:00*1.63263*1.63268*1.63301*1.63224
10/27/2009 00:55:00*1.63268*1.63298*1.63307*1.63268
10/27/2009 01:00:00*1.63298*1.63367*1.63368*1.63297
10/27/2009 01:05:00*1.63367*1.63421*1.63422*1.63365
10/27/2009 01:10:00*1.63421*1.63384*1.63471*1.6337
10/27/2009 01:15:00*1.63384*1.63376*1.63384*1.63368
10/27/2009 01:20:00*1.63376*1.6348*1.6348*1.63352
10/27/2009 01:25:00*1.6348*1.63424*1.63498*1.6341
10/27/2009 01:30:00*1.63424*1.63397*1.63425*1.63352
10/27/2009 01:35:00*1.63397*1.63369*1.63397*1.63361
10/27/2009 01:40:00*1.63369*1.6341*1.63427*1.63354
10/27/2009 01:45:00*1.6341*1.63416*1.63445*1.63382
10/27/2009 01:50:00*1.63416*1.63435*1.63453*1.63405
10/27/2009 01:55:00*1.63435*1.6342*1.63447*1.63416
10/27/2009 02:00:00*1.6342*1.63425*1.63425*1.63359
10/27/2009 02:05:00*1.63425*1.63465*1.63477*1.63412
10/27/2009 02:10:00*1.63465*1.63415*1.6352*1.63407
10/27/2009 02:15:00*1.63415*1.63372*1.6345*1.63362
10/27/2009 02:20:00*1.63372*1.63412*1.63431*1.63369
10/27/2009 02:25:00*1.63412*1.63405*1.63445*1.63381
10/27/2009 02:30:00*1.63405*1.63443*1.63462*1.63397
10/27/2009 02:35:00*1.63443*1.63435*1.63448*1.63393
10/27/2009 02:40:00*1.63435*1.63361*1.63481*1.63357
10/27/2009 02:45:00*1.63361*1.63275*1.63362*1.63215
10/27/2009 02:50:00*1.63275*1.63223*1.63278*1.63046
10/27/2009 02:55:00*1.63223*1.6336*1.63435*1.63217
10/27/2009 03:00:00*1.6336*1.63528*1.63655*1.6336
10/27/2009 03:05:00*1.63528*1.63727*1.6384*1.63518
10/27/2009 03:10:00*1.63727*1.6364*1.63735*1.63627
10/27/2009 03:15:00*1.6364*1.63574*1.6364*1.63499
10/27/2009 03:20:00*1.63574*1.6344*1.63574*1.63399
10/27/2009 03:25:00*1.6344*1.63614*1.63614*1.63429
10/27/2009 03:30:00*1.63614*1.6357*1.63614*1.63531
10/27/2009 03:35:00*1.6357*1.63616*1.63616*1.63517
10/27/2009 03:40:00*1.63616*1.63743*1.63765*1.636
10/27/2009 03:45:00*1.63743*1.63634*1.6376*1.63619
10/27/2009 03:50:00*1.63634*1.63554*1.63651*1.63554
10/27/2009 03:55:00*1.63554*1.63629*1.6373*1.63554
10/27/2009 04:00:00*1.63629*1.63557*1.63727*1.63554
10/27/2009 04:05:00*1.63557*1.63426*1.63604*1.6333
10/27/2009 04:10:00*1.63426*1.63621*1.63626*1.63418
10/27/2009 04:15:00*1.63621*1.63603*1.63685*1.63585
10/27/2009 04:20:00*1.63603*1.63565*1.63615*1.6356
10/27/2009 04:25:00*1.63565*1.63562*1.63616*1.63448
10/27/2009 04:30:00*1.63562*1.63553*1.63572*1.63483
10/27/2009 04:35:00*1.63553*1.63585*1.6359*1.63518
10/27/2009 04:40:00*1.63585*1.63565*1.63635*1.63555
10/27/2009 04:45:00*1.63565*1.63709*1.6375*1.63553
10/27/2009 04:50:00*1.63709*1.63776*1.63779*1.6365
10/27/2009 04:55:00*1.63776*1.6384*1.63872*1.63726
10/27/2009 05:00:00*1.6384*1.63912*1.63997*1.63796
10/27/2009 05:05:00*1.63912*1.6382*1.63967*1.63815
10/27/2009 05:10:00*1.6382*1.63807*1.63829*1.6366
10/27/2009 05:15:00*1.63807*1.63766*1.63821*1.63675
10/27/2009 05:20:00*1.63766*1.6381*1.6383*1.63719
10/27/2009 05:25:00*1.6381*1.63818*1.63847*1.63758
10/27/2009 05:30:00*1.63818*1.6385*1.63867*1.63796
10/27/2009 05:35:00*1.6385*1.63795*1.63874*1.6378
10/27/2009 05:40:00*1.63795*1.64127*1.64152*1.63755
10/27/2009 05:45:00*1.64127*1.63985*1.64127*1.63981
10/27/2009 05:50:00*1.63985*1.63955*1.6399*1.63862
10/27/2009 05:55:00*1.63955*1.63998*1.64099*1.63955
10/27/2009 06:00:00*1.63998*1.64049*1.64049*1.63945
10/27/2009 06:05:00*1.64049*1.64044*1.6411*1.63985
10/27/2009 06:10:00*1.64044*1.64191*1.64191*1.63996
10/27/2009 06:15:00*1.64191*1.64184*1.64227*1.64147
10/27/2009 06:20:00*1.64184*1.6427*1.64315*1.64154
10/27/2009 06:25:00*1.6427*1.64335*1.64369*1.64222
10/27/2009 06:30:00*1.64335*1.64229*1.64365*1.64197
10/27/2009 06:35:00*1.64229*1.64213*1.64335*1.64194
10/27/2009 06:40:00*1.64213*1.64105*1.64224*1.64099
10/27/2009 06:45:00*1.64105*1.6408*1.64121*1.64016
10/27/2009 06:50:00*1.6408*1.64242*1.6431*1.64055
10/27/2009 06:55:00*1.64242*1.64235*1.64263*1.64156
10/27/2009 07:00:00*1.64235*1.64234*1.64312*1.64191
10/27/2009 07:05:00*1.64234*1.64375*1.64375*1.64146
10/27/2009 07:10:00*1.64375*1.6417*1.64375*1.64124
10/27/2009 07:15:00*1.6417*1.6412*1.6417*1.6404
10/27/2009 07:20:00*1.6412*1.64069*1.64122*1.63974
10/27/2009 07:25:00*1.64069*1.64089*1.64145*1.64053
10/27/2009 07:30:00*1.64089*1.63994*1.64089*1.63994
10/27/2009 07:35:00*1.63994*1.6398*1.64024*1.63969
10/27/2009 07:40:00*1.6398*1.6385*1.63985*1.63801
10/27/2009 07:45:00*1.6385*1.63806*1.6385*1.63745
10/27/2009 07:50:00*1.63806*1.6374*1.63806*1.63726
10/27/2009 07:55:00*1.6374*1.63859*1.63875*1.63735
10/27/2009 08:00:00*1.63859*1.63916*1.63916*1.63851
10/27/2009 08:05:00*1.63916*1.63859*1.64009*1.63857
10/27/2009 08:10:00*1.63859*1.63775*1.63879*1.63745
10/27/2009 08:15:00*1.63775*1.63715*1.63775*1.6364
10/27/2009 08:20:00*1.63715*1.63805*1.63821*1.63709
10/27/2009 08:25:00*1.63805*1.63715*1.63806*1.63702
10/27/2009 08:30:00*1.63715*1.63666*1.63726*1.63665
10/27/2009 08:35:00*1.63666*1.63716*1.6377*1.63592
10/27/2009 08:40:00*1.63716*1.63795*1.63832*1.63716
10/27/2009 08:45:00*1.63795*1.63781*1.63862*1.63771
10/27/2009 08:50:00*1.63781*1.63769*1.63797*1.63732
10/27/2009 08:55:00*1.63769*1.63901*1.63901*1.63754
10/27/2009 09:00:00*1.63901*1.63925*1.63995*1.63901
10/27/2009 09:05:00*1.63925*1.63875*1.64022*1.63845
10/27/2009 09:10:00*1.63875*1.63905*1.63984*1.63875
10/27/2009 09:15:00*1.63905*1.63839*1.63905*1.63839
10/27/2009 09:20:00*1.63839*1.6368*1.63847*1.6368
10/27/2009 09:25:00*1.6368*1.63653*1.63759*1.63653
10/27/2009 09:30:00*1.63653*1.63789*1.638*1.63653
10/27/2009 09:35:00*1.63789*1.63788*1.63874*1.63766
10/27/2009 09:40:00*1.63788*1.63767*1.63885*1.6376
10/27/2009 09:45:00*1.63767*1.63621*1.63835*1.63593
10/27/2009 09:50:00*1.63621*1.63711*1.63716*1.63546
10/27/2009 09:55:00*1.63711*1.63705*1.63765*1.6368
10/27/2009 10:00:00*1.63705*1.63635*1.63709*1.63615
10/27/2009 10:05:00*1.63635*1.634*1.63635*1.63314
10/27/2009 10:10:00*1.634*1.63293*1.63426*1.63157
10/27/2009 10:15:00*1.63293*1.63357*1.63431*1.63243
10/27/2009 10:20:00*1.63357*1.632*1.63365*1.63173
10/27/2009 10:25:00*1.632*1.63186*1.63248*1.63115
10/27/2009 10:30:00*1.63186*1.63343*1.63343*1.63175
10/27/2009 10:35:00*1.63343*1.63245*1.63348*1.63148
10/27/2009 10:40:00*1.63245*1.6322*1.63278*1.6318
10/27/2009 10:45:00*1.6322*1.63425*1.63425*1.6321
10/27/2009 10:50:00*1.63425*1.63343*1.63426*1.63319
10/27/2009 10:55:00*1.63343*1.63228*1.63343*1.63177
10/27/2009 11:00:00*1.63228*1.63219*1.63257*1.63178
10/27/2009 11:05:00*1.63219*1.63167*1.63229*1.63105
10/27/2009 11:10:00*1.63167*1.63285*1.63285*1.63101
10/27/2009 11:15:00*1.63285*1.63185*1.63285*1.63165
10/27/2009 11:20:00*1.63185*1.63166*1.63187*1.63114
10/27/2009 11:25:00*1.63166*1.63186*1.63219*1.63155
10/27/2009 11:30:00*1.63186*1.63247*1.63252*1.63177
10/27/2009 11:35:00*1.63247*1.633*1.63317*1.63247
10/27/2009 11:40:00*1.633*1.63345*1.63377*1.63299
10/27/2009 11:45:00*1.63345*1.63401*1.63415*1.63339
10/27/2009 11:50:00*1.63401*1.63356*1.63425*1.63335
10/27/2009 11:55:00*1.63356*1.63382*1.63455*1.63356
10/27/2009 12:00:00*1.63382*1.63325*1.63438*1.63314
10/27/2009 12:05:00*1.63325*1.63393*1.6341*1.63325
10/27/2009 12:10:00*1.63393*1.63402*1.63402*1.63321
10/27/2009 12:15:00*1.63402*1.63405*1.63418*1.63358
10/27/2009 12:20:00*1.63405*1.63365*1.63405*1.63344
10/27/2009 12:25:00*1.63365*1.63429*1.63536*1.63363
10/27/2009 12:30:00*1.63429*1.63325*1.63433*1.63312
10/27/2009 12:35:00*1.63325*1.6336*1.6336*1.63244
10/27/2009 12:40:00*1.6336*1.63351*1.63426*1.6332
10/27/2009 12:45:00*1.63351*1.63423*1.63429*1.63344
10/27/2009 12:50:00*1.63423*1.63378*1.63437*1.63365
10/27/2009 12:55:00*1.63378*1.63363*1.6346*1.63347
10/27/2009 13:00:00*1.63363*1.63322*1.6341*1.63311
10/27/2009 13:05:00*1.63322*1.63378*1.63449*1.6325
10/27/2009 13:10:00*1.63378*1.63326*1.63457*1.63275
10/27/2009 13:15:00*1.63326*1.6342*1.63458*1.63304
10/27/2009 13:20:00*1.6342*1.63346*1.6342*1.63345
10/27/2009 13:25:00*1.63346*1.63355*1.6337*1.63295
10/27/2009 13:30:00*1.63355*1.6335*1.63393*1.6334
10/27/2009 13:35:00*1.6335*1.63297*1.63362*1.63269
10/27/2009 13:40:00*1.63297*1.63385*1.6339*1.63295
10/27/2009 13:45:00*1.63385*1.63448*1.63465*1.6338
10/27/2009 13:50:00*1.63448*1.63395*1.63448*1.63354
10/27/2009 13:55:00*1.63395*1.63425*1.63463*1.63395
10/27/2009 14:00:00*1.63425*1.63415*1.63425*1.63364
10/27/2009 14:05:00*1.63415*1.63379*1.6342*1.6337
10/27/2009 14:10:00*1.63379*1.63405*1.63425*1.63371
10/27/2009 14:15:00*1.63405*1.63451*1.63461*1.63395
10/27/2009 14:20:00*1.63451*1.63575*1.63595*1.63451
10/27/2009 14:25:00*1.63575*1.63659*1.637*1.63565
10/27/2009 14:30:00*1.63659*1.63775*1.63811*1.63657
10/27/2009 14:35:00*1.63775*1.63816*1.63857*1.63768
10/27/2009 14:40:00*1.63816*1.63835*1.63855*1.63802
10/27/2009 14:45:00*1.63835*1.63934*1.6402*1.63812
10/27/2009 14:50:00*1.63934*1.63955*1.63965*1.63886
10/27/2009 14:55:00*1.63955*1.63975*1.63994*1.63944
10/27/2009 15:00:00*1.63975*1.6385*1.64*1.63845
10/27/2009 15:05:00*1.6385*1.63895*1.63895*1.63835
10/27/2009 15:10:00*1.63895*1.63844*1.63895*1.63805
10/27/2009 15:15:00*1.63844*1.63836*1.6386*1.6377
10/27/2009 15:20:00*1.63836*1.6383*1.6384*1.6378
10/27/2009 15:25:00*1.6383*1.63765*1.6383*1.63765
10/27/2009 15:30:00*1.63765*1.63826*1.63826*1.6376
10/27/2009 15:35:00*1.63826*1.63755*1.63895*1.63755
10/27/2009 15:40:00*1.63755*1.63775*1.6383*1.63754
10/27/2009 15:45:00*1.63775*1.6388*1.6388*1.63775
10/27/2009 15:50:00*1.6388*1.6381*1.63893*1.63785
10/27/2009 15:55:00*1.6381*1.63754*1.63835*1.63754
10/27/2009 16:00:00*1.63754*1.6371*1.63754*1.63659
10/27/2009 16:05:00*1.6371*1.63731*1.63741*1.63695
10/27/2009 16:10:00*1.63731*1.63751*1.63765*1.63726
10/27/2009 16:15:00*1.63751*1.63713*1.63761*1.63713
10/27/2009 16:20:00*1.63713*1.63709*1.6374*1.637
10/27/2009 16:25:00*1.63709*1.63705*1.63716*1.637
10/27/2009 16:30:00*1.63705*1.6373*1.63733*1.63705
10/27/2009 16:35:00*1.6373*1.63715*1.6373*1.637
10/27/2009 16:40:00*1.63715*1.63726*1.63731*1.6371
10/27/2009 16:45:00*1.63726*1.63702*1.63726*1.63688
10/27/2009 16:50:00*1.63702*1.63704*1.63717*1.63688
10/27/2009 16:55:00*1.63704*1.63698*1.6373*1.63683
10/27/2009 17:00:00*1.63698*1.63661*1.63735*1.63657
