10/25/2009 17:05:00*1.63055*1.63055*1.63055*1.63055
10/25/2009 17:10:00*1.63055*1.62886*1.63055*1.62878
10/25/2009 17:15:00*1.62886*1.62867*1.62888*1.6286
10/25/2009 17:20:00*1.62867*1.62858*1.62867*1.62858
10/25/2009 17:25:00*1.62858*1.62859*1.62869*1.62837
10/25/2009 17:30:00*1.62859*1.62875*1.62893*1.62859
10/25/2009 17:35:00*1.62875*1.62902*1.62907*1.62857
10/25/2009 17:40:00*1.62902*1.62884*1.62905*1.62857
10/25/2009 17:45:00*1.62884*1.62866*1.62924*1.62857
10/25/2009 17:50:00*1.62866*1.6293*1.6293*1.62866
10/25/2009 17:55:00*1.6293*1.62935*1.6296*1.6293
10/25/2009 18:00:00*1.62935*1.6301*1.63025*1.62935
10/25/2009 18:05:00*1.6301*1.6302*1.63025*1.6299
10/25/2009 18:10:00*1.6302*1.6302*1.6303*1.63003
10/25/2009 18:15:00*1.6302*1.63036*1.6306*1.6302
10/25/2009 18:20:00*1.63036*1.6304*1.6304*1.63009
10/25/2009 18:25:00*1.6304*1.6309*1.6309*1.6304
10/25/2009 18:30:00*1.6309*1.63098*1.63109*1.63085
10/25/2009 18:35:00*1.63098*1.6307*1.631*1.63045
10/25/2009 18:40:00*1.6307*1.63075*1.63075*1.63065
10/25/2009 18:45:00*1.63075*1.63086*1.63115*1.63065
10/25/2009 18:50:00*1.63086*1.6319*1.63205*1.63086
10/25/2009 18:55:00*1.6319*1.6319*1.63206*1.63169
10/25/2009 19:00:00*1.6319*1.6318*1.632*1.63168
10/25/2009 19:05:00*1.6318*1.63165*1.6318*1.6315
10/25/2009 19:10:00*1.63165*1.63183*1.632*1.63165
10/25/2009 19:15:00*1.63183*1.63245*1.63251*1.63155
10/25/2009 19:20:00*1.63245*1.632*1.63245*1.63199
10/25/2009 19:25:00*1.632*1.63134*1.632*1.63134
10/25/2009 19:30:00*1.63134*1.6303*1.63138*1.63023
10/25/2009 19:35:00*1.6303*1.6302*1.63034*1.62997
10/25/2009 19:40:00*1.6302*1.62877*1.6302*1.62868
10/25/2009 19:45:00*1.62877*1.6278*1.62877*1.62765
10/25/2009 19:50:00*1.6278*1.62675*1.62787*1.62653
10/25/2009 19:55:00*1.62675*1.6271*1.62742*1.62675
10/25/2009 20:00:00*1.6271*1.62678*1.62718*1.62668
10/25/2009 20:05:00*1.62678*1.6263*1.62823*1.6263
10/25/2009 20:10:00*1.6263*1.62627*1.62652*1.62576
10/25/2009 20:15:00*1.62627*1.62548*1.6263*1.62546
10/25/2009 20:20:00*1.62548*1.6258*1.62595*1.6253
10/25/2009 20:25:00*1.6258*1.62603*1.62668*1.6257
10/25/2009 20:30:00*1.62603*1.6264*1.6265*1.62555
10/25/2009 20:35:00*1.6264*1.62615*1.62645*1.62525
10/25/2009 20:40:00*1.62615*1.62548*1.62658*1.62505
10/25/2009 20:45:00*1.62548*1.62603*1.62603*1.62508
10/25/2009 20:50:00*1.62603*1.62632*1.62655*1.62599
10/25/2009 20:55:00*1.62632*1.62592*1.62696*1.62592
10/25/2009 21:00:00*1.62592*1.62689*1.62689*1.62577
10/25/2009 21:05:00*1.62689*1.6271*1.62711*1.62592
10/25/2009 21:10:00*1.6271*1.62724*1.62724*1.6264
10/25/2009 21:15:00*1.62724*1.62785*1.6281*1.62724
10/25/2009 21:20:00*1.62785*1.62795*1.6282*1.62715
10/25/2009 21:25:00*1.62795*1.62802*1.62893*1.62787
10/25/2009 21:30:00*1.62802*1.62772*1.62853*1.62762
10/25/2009 21:35:00*1.62772*1.62789*1.62814*1.62752
10/25/2009 21:40:00*1.62789*1.6278*1.62874*1.62772
10/25/2009 21:45:00*1.6278*1.62832*1.62881*1.62778
10/25/2009 21:50:00*1.62832*1.62887*1.6291*1.62817
10/25/2009 21:55:00*1.62887*1.62787*1.62887*1.62785
10/25/2009 22:00:00*1.62787*1.62957*1.62957*1.62787
10/25/2009 22:05:00*1.62957*1.62971*1.63003*1.62957
10/25/2009 22:10:00*1.62971*1.62985*1.63139*1.62971
10/25/2009 22:15:00*1.62985*1.6302*1.63045*1.6297
10/25/2009 22:20:00*1.6302*1.63068*1.63167*1.63014
10/25/2009 22:25:00*1.63068*1.63085*1.63086*1.62974
10/25/2009 22:30:00*1.63085*1.62994*1.63097*1.62974
10/25/2009 22:35:00*1.62994*1.6303*1.63034*1.62994
10/25/2009 22:40:00*1.6303*1.62875*1.6303*1.6284
10/25/2009 22:45:00*1.62875*1.62826*1.62895*1.6278
10/25/2009 22:50:00*1.62826*1.62857*1.62858*1.62816
10/25/2009 22:55:00*1.62857*1.62821*1.62875*1.6281
10/25/2009 23:00:00*1.62821*1.62875*1.62894*1.62815
10/25/2009 23:05:00*1.62875*1.6289*1.6289*1.62862
10/25/2009 23:10:00*1.6289*1.62861*1.6289*1.62841
10/25/2009 23:15:00*1.62861*1.62849*1.62884*1.62834
10/25/2009 23:20:00*1.62849*1.62782*1.62849*1.62769
10/25/2009 23:25:00*1.62782*1.62845*1.62853*1.62761
10/25/2009 23:30:00*1.62845*1.628*1.62875*1.6279
10/25/2009 23:35:00*1.628*1.62795*1.62805*1.6279
10/25/2009 23:40:00*1.62795*1.62794*1.62815*1.62794
10/25/2009 23:45:00*1.62794*1.62795*1.62795*1.62773
10/25/2009 23:50:00*1.62795*1.62802*1.62803*1.62785
10/25/2009 23:55:00*1.62802*1.62791*1.62808*1.62791
10/26/2009 00:00:00*1.62791*1.62775*1.62795*1.62742
10/26/2009 00:05:00*1.62775*1.6276*1.62775*1.6273
10/26/2009 00:10:00*1.6276*1.6271*1.6276*1.62667
10/26/2009 00:15:00*1.6271*1.627*1.62725*1.62652
10/26/2009 00:20:00*1.627*1.62707*1.62717*1.6266
10/26/2009 00:25:00*1.62707*1.62731*1.62738*1.62707
10/26/2009 00:30:00*1.62731*1.62632*1.62747*1.62632
10/26/2009 00:35:00*1.62632*1.62646*1.62657*1.62601
10/26/2009 00:40:00*1.62646*1.6268*1.6268*1.6262
10/26/2009 00:45:00*1.6268*1.62656*1.6268*1.626
10/26/2009 00:50:00*1.62656*1.6269*1.62721*1.62655
10/26/2009 00:55:00*1.6269*1.62729*1.62729*1.62682
10/26/2009 01:00:00*1.62729*1.62755*1.6278*1.62726
10/26/2009 01:05:00*1.62755*1.62774*1.62774*1.62721
10/26/2009 01:10:00*1.62774*1.62745*1.62797*1.62742
10/26/2009 01:15:00*1.62745*1.62745*1.62773*1.6272
10/26/2009 01:20:00*1.62745*1.62748*1.62757*1.6273
10/26/2009 01:25:00*1.62748*1.6276*1.6276*1.62746
10/26/2009 01:30:00*1.6276*1.62804*1.62804*1.6276
10/26/2009 01:35:00*1.62804*1.62866*1.62875*1.62798
10/26/2009 01:40:00*1.62866*1.62911*1.62925*1.62866
10/26/2009 01:45:00*1.62911*1.62807*1.62911*1.62807
10/26/2009 01:50:00*1.62807*1.62805*1.6286*1.62767
10/26/2009 01:55:00*1.62805*1.62858*1.62859*1.62795
10/26/2009 02:00:00*1.62858*1.62774*1.62862*1.62769
10/26/2009 02:05:00*1.62774*1.6285*1.62851*1.62774
10/26/2009 02:10:00*1.6285*1.62836*1.62857*1.62825
10/26/2009 02:15:00*1.62836*1.62862*1.62865*1.62835
10/26/2009 02:20:00*1.62862*1.63015*1.63037*1.62857
10/26/2009 02:25:00*1.63015*1.62933*1.63015*1.62932
10/26/2009 02:30:00*1.62933*1.6292*1.62945*1.6292
10/26/2009 02:35:00*1.6292*1.62915*1.62953*1.6291
10/26/2009 02:40:00*1.62915*1.6284*1.62915*1.62815
10/26/2009 02:45:00*1.6284*1.62867*1.62894*1.6284
10/26/2009 02:50:00*1.62867*1.6298*1.63027*1.62867
10/26/2009 02:55:00*1.6298*1.63025*1.63027*1.6297
10/26/2009 03:00:00*1.63025*1.63051*1.63171*1.63025
10/26/2009 03:05:00*1.63051*1.631*1.63115*1.63051
10/26/2009 03:10:00*1.631*1.63068*1.63175*1.63058
10/26/2009 03:15:00*1.63068*1.63065*1.63115*1.63007
10/26/2009 03:20:00*1.63065*1.63074*1.63139*1.63009
10/26/2009 03:25:00*1.63074*1.63086*1.6311*1.6304
10/26/2009 03:30:00*1.63086*1.63239*1.63273*1.63061
10/26/2009 03:35:00*1.63239*1.63115*1.63263*1.63062
10/26/2009 03:40:00*1.63115*1.63117*1.63137*1.63067
10/26/2009 03:45:00*1.63117*1.63085*1.63135*1.63016
10/26/2009 03:50:00*1.63085*1.62935*1.6309*1.62914
10/26/2009 03:55:00*1.62935*1.62875*1.62935*1.62768
10/26/2009 04:00:00*1.62875*1.62905*1.62939*1.62865
10/26/2009 04:05:00*1.62905*1.6287*1.63014*1.62822
10/26/2009 04:10:00*1.6287*1.63109*1.63109*1.6287
10/26/2009 04:15:00*1.63109*1.62955*1.63109*1.62955
10/26/2009 04:20:00*1.62955*1.62769*1.63012*1.62746
10/26/2009 04:25:00*1.62769*1.62735*1.62799*1.62697
10/26/2009 04:30:00*1.62735*1.62809*1.6286*1.62654
10/26/2009 04:35:00*1.62809*1.62832*1.62832*1.6275
10/26/2009 04:40:00*1.62832*1.62682*1.62832*1.62655
10/26/2009 04:45:00*1.62682*1.62849*1.629*1.62681
10/26/2009 04:50:00*1.62849*1.62923*1.62932*1.6281
10/26/2009 04:55:00*1.62923*1.62862*1.6298*1.62835
10/26/2009 05:00:00*1.62862*1.62959*1.62981*1.62847
10/26/2009 05:05:00*1.62959*1.63061*1.63061*1.629
10/26/2009 05:10:00*1.63061*1.63012*1.63181*1.63012
10/26/2009 05:15:00*1.63012*1.62952*1.63036*1.62949
10/26/2009 05:20:00*1.62952*1.6294*1.62957*1.62888
10/26/2009 05:25:00*1.6294*1.62972*1.62972*1.62855
10/26/2009 05:30:00*1.62972*1.63097*1.63158*1.62959
10/26/2009 05:35:00*1.63097*1.63217*1.63261*1.63087
10/26/2009 05:40:00*1.63217*1.63168*1.6323*1.63135
10/26/2009 05:45:00*1.63168*1.63153*1.63206*1.63134
10/26/2009 05:50:00*1.63153*1.6326*1.6326*1.63144
10/26/2009 05:55:00*1.6326*1.63215*1.63282*1.6315
10/26/2009 06:00:00*1.63215*1.63266*1.63266*1.63174
10/26/2009 06:05:00*1.63266*1.6319*1.63266*1.63181
10/26/2009 06:10:00*1.6319*1.63105*1.63196*1.63084
10/26/2009 06:15:00*1.63105*1.63245*1.63245*1.63065
10/26/2009 06:20:00*1.63245*1.63159*1.63245*1.63151
10/26/2009 06:25:00*1.63159*1.63142*1.63175*1.63125
10/26/2009 06:30:00*1.63142*1.63176*1.63191*1.63124
10/26/2009 06:35:00*1.63176*1.63182*1.63185*1.63155
10/26/2009 06:40:00*1.63182*1.6314*1.63189*1.63084
10/26/2009 06:45:00*1.6314*1.63102*1.6316*1.631
10/26/2009 06:50:00*1.63102*1.63175*1.632*1.63102
10/26/2009 06:55:00*1.63175*1.63255*1.63255*1.63175
10/26/2009 07:00:00*1.63255*1.63269*1.63384*1.63244
10/26/2009 07:05:00*1.63269*1.63287*1.63305*1.63264
10/26/2009 07:10:00*1.63287*1.63237*1.63287*1.63172
10/26/2009 07:15:00*1.63237*1.63205*1.63258*1.632
10/26/2009 07:20:00*1.63205*1.63251*1.63263*1.6319
10/26/2009 07:25:00*1.63251*1.63393*1.63425*1.6325
10/26/2009 07:30:00*1.63393*1.6347*1.63475*1.63377
10/26/2009 07:35:00*1.6347*1.63415*1.63474*1.63399
10/26/2009 07:40:00*1.63415*1.63447*1.63458*1.63409
10/26/2009 07:45:00*1.63447*1.63359*1.63462*1.63345
10/26/2009 07:50:00*1.63359*1.63345*1.63405*1.63325
10/26/2009 07:55:00*1.63345*1.63345*1.63357*1.633
10/26/2009 08:00:00*1.63345*1.63235*1.63347*1.63235
10/26/2009 08:05:00*1.63235*1.63365*1.63365*1.63234
10/26/2009 08:10:00*1.63365*1.63307*1.63444*1.633
10/26/2009 08:15:00*1.63307*1.63346*1.63346*1.63274
10/26/2009 08:20:00*1.63346*1.63307*1.63362*1.63301
10/26/2009 08:25:00*1.63307*1.63275*1.63372*1.63264
10/26/2009 08:30:00*1.63275*1.63275*1.63279*1.63258
10/26/2009 08:35:00*1.63275*1.63311*1.63313*1.63228
10/26/2009 08:40:00*1.63311*1.63325*1.63375*1.63273
10/26/2009 08:45:00*1.63325*1.63389*1.63389*1.63325
10/26/2009 08:50:00*1.63389*1.63456*1.63462*1.63381
10/26/2009 08:55:00*1.63456*1.63423*1.63463*1.63423
10/26/2009 09:00:00*1.63423*1.63398*1.63428*1.63363
10/26/2009 09:05:00*1.63398*1.63426*1.63435*1.63372
10/26/2009 09:10:00*1.63426*1.63377*1.63466*1.63372
10/26/2009 09:15:00*1.63377*1.63325*1.63407*1.63315
10/26/2009 09:20:00*1.63325*1.63345*1.63345*1.63279
10/26/2009 09:25:00*1.63345*1.63236*1.63363*1.63231
10/26/2009 09:30:00*1.63236*1.63275*1.6328*1.63206
10/26/2009 09:35:00*1.63275*1.63386*1.63416*1.63265
10/26/2009 09:40:00*1.63386*1.63404*1.63443*1.6333
10/26/2009 09:45:00*1.63404*1.6349*1.63537*1.63354
10/26/2009 09:50:00*1.6349*1.6362*1.63647*1.6349
10/26/2009 09:55:00*1.6362*1.63596*1.63718*1.63574
10/26/2009 10:00:00*1.63596*1.63623*1.63649*1.63596
10/26/2009 10:05:00*1.63623*1.63751*1.63766*1.63623
10/26/2009 10:10:00*1.63751*1.63743*1.6379*1.63735
10/26/2009 10:15:00*1.63743*1.63675*1.63765*1.6367
10/26/2009 10:20:00*1.63675*1.63715*1.63718*1.6364
10/26/2009 10:25:00*1.63715*1.63695*1.63793*1.63695
10/26/2009 10:30:00*1.63695*1.63718*1.63823*1.63695
10/26/2009 10:35:00*1.63718*1.63746*1.63802*1.63718
10/26/2009 10:40:00*1.63746*1.63735*1.63765*1.6371
10/26/2009 10:45:00*1.63735*1.63707*1.6375*1.6369
10/26/2009 10:50:00*1.63707*1.63741*1.63751*1.63707
10/26/2009 10:55:00*1.63741*1.63755*1.6378*1.63705
10/26/2009 11:00:00*1.63755*1.63824*1.63828*1.63744
10/26/2009 11:05:00*1.63824*1.63896*1.63937*1.63802
10/26/2009 11:10:00*1.63896*1.63928*1.63938*1.6389
10/26/2009 11:15:00*1.63928*1.63771*1.63946*1.63771
10/26/2009 11:20:00*1.63771*1.63727*1.63805*1.63706
10/26/2009 11:25:00*1.63727*1.63677*1.6375*1.63642
10/26/2009 11:30:00*1.63677*1.63689*1.63755*1.63655
10/26/2009 11:35:00*1.63689*1.63643*1.63689*1.63559
10/26/2009 11:40:00*1.63643*1.6362*1.63675*1.63582
10/26/2009 11:45:00*1.6362*1.63589*1.63645*1.63575
10/26/2009 11:50:00*1.63589*1.63565*1.63641*1.63545
10/26/2009 11:55:00*1.63565*1.63586*1.63624*1.63565
10/26/2009 12:00:00*1.63586*1.6349*1.63642*1.63463
10/26/2009 12:05:00*1.6349*1.63182*1.63495*1.63178
10/26/2009 12:10:00*1.63182*1.63154*1.63215*1.63053
10/26/2009 12:15:00*1.63154*1.63193*1.6321*1.63034
10/26/2009 12:20:00*1.63193*1.63276*1.63316*1.63191
10/26/2009 12:25:00*1.63276*1.63206*1.63285*1.63204
10/26/2009 12:30:00*1.63206*1.63267*1.63268*1.63135
10/26/2009 12:35:00*1.63267*1.6338*1.63396*1.63264
10/26/2009 12:40:00*1.6338*1.63318*1.63395*1.63297
10/26/2009 12:45:00*1.63318*1.63349*1.63406*1.63316
10/26/2009 12:50:00*1.63349*1.63295*1.63349*1.63228
10/26/2009 12:55:00*1.63295*1.63364*1.63365*1.6329
10/26/2009 13:00:00*1.63364*1.63327*1.63374*1.63287
10/26/2009 13:05:00*1.63327*1.63249*1.63337*1.63215
10/26/2009 13:10:00*1.63249*1.63231*1.633*1.6322
10/26/2009 13:15:00*1.63231*1.63272*1.63272*1.63151
10/26/2009 13:20:00*1.63272*1.63121*1.63302*1.63088
10/26/2009 13:25:00*1.63121*1.63142*1.63188*1.6309
10/26/2009 13:30:00*1.63142*1.63245*1.63281*1.6311
10/26/2009 13:35:00*1.63245*1.63186*1.63271*1.63185
10/26/2009 13:40:00*1.63186*1.63266*1.63276*1.63175
10/26/2009 13:45:00*1.63266*1.6333*1.63366*1.63266
10/26/2009 13:50:00*1.6333*1.63362*1.63436*1.63327
10/26/2009 13:55:00*1.63362*1.63316*1.63362*1.63275
10/26/2009 14:00:00*1.63316*1.6326*1.6333*1.63236
10/26/2009 14:05:00*1.6326*1.6326*1.63272*1.63214
10/26/2009 14:10:00*1.6326*1.63235*1.63325*1.63219
10/26/2009 14:15:00*1.63235*1.633*1.633*1.63221
10/26/2009 14:20:00*1.633*1.63125*1.633*1.6312
10/26/2009 14:25:00*1.63125*1.63252*1.63255*1.63125
10/26/2009 14:30:00*1.63252*1.6325*1.63261*1.63177
10/26/2009 14:35:00*1.6325*1.63069*1.6325*1.62984
10/26/2009 14:40:00*1.63069*1.62945*1.63069*1.62945
10/26/2009 14:45:00*1.62945*1.62865*1.62976*1.62852
10/26/2009 14:50:00*1.62865*1.62896*1.62917*1.62848
10/26/2009 14:55:00*1.62896*1.62954*1.62954*1.62896
10/26/2009 15:00:00*1.62954*1.63015*1.63105*1.62944
10/26/2009 15:05:00*1.63015*1.63119*1.63124*1.63014
10/26/2009 15:10:00*1.63119*1.62967*1.6312*1.6292
10/26/2009 15:15:00*1.62967*1.6299*1.63019*1.62915
10/26/2009 15:20:00*1.6299*1.63035*1.63094*1.62983
10/26/2009 15:25:00*1.63035*1.63027*1.6304*1.63005
10/26/2009 15:30:00*1.63027*1.63005*1.63027*1.62991
10/26/2009 15:35:00*1.63005*1.63028*1.63038*1.63005
10/26/2009 15:40:00*1.63028*1.63*1.6305*1.62989
10/26/2009 15:45:00*1.63*1.6305*1.63053*1.62996
10/26/2009 15:50:00*1.6305*1.63252*1.63254*1.6305
10/26/2009 15:55:00*1.63252*1.63225*1.63279*1.63225
10/26/2009 16:00:00*1.63225*1.63226*1.63242*1.63185
10/26/2009 16:05:00*1.63226*1.63281*1.63283*1.63225
10/26/2009 16:10:00*1.63281*1.6325*1.63304*1.63238
10/26/2009 16:15:00*1.6325*1.63265*1.63265*1.63236
10/26/2009 16:20:00*1.63265*1.63248*1.63273*1.63248
10/26/2009 16:25:00*1.63248*1.63219*1.63254*1.63217
10/26/2009 16:30:00*1.63219*1.63277*1.63277*1.63216
10/26/2009 16:35:00*1.63277*1.63281*1.63292*1.63277
10/26/2009 16:40:00*1.63281*1.6328*1.63291*1.63255
10/26/2009 16:45:00*1.6328*1.63335*1.6337*1.6328
10/26/2009 16:50:00*1.63335*1.63265*1.63335*1.63255
10/26/2009 16:55:00*1.63265*1.63244*1.63265*1.63244
10/26/2009 17:00:00*1.63244*1.63332*1.63332*1.63244
