10/21/2009 17:05:00*1.66046*1.6607*1.66091*1.65924
10/21/2009 17:10:00*1.6607*1.66041*1.66088*1.66041
10/21/2009 17:15:00*1.66041*1.66012*1.66065*1.66007
10/21/2009 17:20:00*1.66012*1.66045*1.66045*1.66012
10/21/2009 17:25:00*1.66045*1.66001*1.66059*1.66001
10/21/2009 17:30:00*1.66001*1.6599*1.66013*1.65942
10/21/2009 17:35:00*1.6599*1.65978*1.6599*1.65978
10/21/2009 17:40:00*1.65978*1.65952*1.65979*1.65947
10/21/2009 17:45:00*1.65952*1.65915*1.6597*1.65913
10/21/2009 17:50:00*1.65915*1.65836*1.65915*1.65818
10/21/2009 17:55:00*1.65836*1.65861*1.65874*1.65809
10/21/2009 18:00:00*1.65861*1.65896*1.65896*1.65858
10/21/2009 18:05:00*1.65896*1.65962*1.65962*1.65896
10/21/2009 18:10:00*1.65962*1.65979*1.6598*1.65962
10/21/2009 18:15:00*1.65979*1.65947*1.65979*1.65935
10/21/2009 18:20:00*1.65947*1.66008*1.66018*1.65947
10/21/2009 18:25:00*1.66008*1.66044*1.66076*1.66003
10/21/2009 18:30:00*1.66044*1.66097*1.66101*1.66033
10/21/2009 18:35:00*1.66097*1.66112*1.66141*1.66097
10/21/2009 18:40:00*1.66112*1.66092*1.66112*1.6608
10/21/2009 18:45:00*1.66092*1.66097*1.66104*1.66092
10/21/2009 18:50:00*1.66097*1.66095*1.66097*1.66092
10/21/2009 18:55:00*1.66095*1.66085*1.66095*1.6608
10/21/2009 19:00:00*1.66085*1.66096*1.66115*1.66082
10/21/2009 19:05:00*1.66096*1.66113*1.66132*1.66096
10/21/2009 19:10:00*1.66113*1.66142*1.66142*1.66113
10/21/2009 19:15:00*1.66142*1.6618*1.66185*1.66141
10/21/2009 19:20:00*1.6618*1.66223*1.66227*1.66177
10/21/2009 19:25:00*1.66223*1.66221*1.66229*1.66215
10/21/2009 19:30:00*1.66221*1.6622*1.66229*1.6622
10/21/2009 19:35:00*1.6622*1.6618*1.6622*1.6618
10/21/2009 19:40:00*1.6618*1.66147*1.66185*1.66142
10/21/2009 19:45:00*1.66147*1.66105*1.66147*1.66072
10/21/2009 19:50:00*1.66105*1.66069*1.66111*1.66069
10/21/2009 19:55:00*1.66069*1.66077*1.66077*1.66035
10/21/2009 20:00:00*1.66077*1.6618*1.66185*1.66042
10/21/2009 20:05:00*1.6618*1.66098*1.66185*1.66066
10/21/2009 20:10:00*1.66098*1.66135*1.66173*1.6608
10/21/2009 20:15:00*1.66135*1.6613*1.66182*1.66125
10/21/2009 20:20:00*1.6613*1.66155*1.66188*1.6613
10/21/2009 20:25:00*1.66155*1.66164*1.66175*1.66105
10/21/2009 20:30:00*1.66164*1.66172*1.6619*1.66129
10/21/2009 20:35:00*1.66172*1.66201*1.66201*1.66147
10/21/2009 20:40:00*1.66201*1.66231*1.6625*1.66201
10/21/2009 20:45:00*1.66231*1.66199*1.66238*1.66187
10/21/2009 20:50:00*1.66199*1.66245*1.6626*1.66199
10/21/2009 20:55:00*1.66245*1.66265*1.66291*1.66237
10/21/2009 21:00:00*1.66265*1.6629*1.66303*1.66241
10/21/2009 21:05:00*1.6629*1.66278*1.663*1.6624
10/21/2009 21:10:00*1.66278*1.66285*1.663*1.66263
10/21/2009 21:15:00*1.66285*1.66255*1.66285*1.66199
10/21/2009 21:20:00*1.66255*1.66232*1.66259*1.66216
10/21/2009 21:25:00*1.66232*1.66215*1.66236*1.66185
10/21/2009 21:30:00*1.66215*1.6623*1.66234*1.66196
10/21/2009 21:35:00*1.6623*1.66241*1.6625*1.6622
10/21/2009 21:40:00*1.66241*1.66235*1.66269*1.66235
10/21/2009 21:45:00*1.66235*1.66265*1.6627*1.66225
10/21/2009 21:50:00*1.66265*1.66317*1.66323*1.66265
10/21/2009 21:55:00*1.66317*1.66305*1.66317*1.66285
10/21/2009 22:00:00*1.66305*1.66325*1.66345*1.66305
10/21/2009 22:05:00*1.66325*1.66346*1.66347*1.66231
10/21/2009 22:10:00*1.66346*1.6626*1.6636*1.6626
10/21/2009 22:15:00*1.6626*1.66285*1.66314*1.66212
10/21/2009 22:20:00*1.66285*1.66185*1.66305*1.66165
10/21/2009 22:25:00*1.66185*1.66197*1.66216*1.66161
10/21/2009 22:30:00*1.66197*1.66197*1.66207*1.66191
10/21/2009 22:35:00*1.66197*1.662*1.66245*1.66152
10/21/2009 22:40:00*1.662*1.662*1.66234*1.6619
10/21/2009 22:45:00*1.662*1.6615*1.662*1.66129
10/21/2009 22:50:00*1.6615*1.66125*1.66177*1.66116
10/21/2009 22:55:00*1.66125*1.66005*1.66155*1.65995
10/21/2009 23:00:00*1.66005*1.66006*1.66035*1.6595
10/21/2009 23:05:00*1.66006*1.66053*1.66095*1.65992
10/21/2009 23:10:00*1.66053*1.66022*1.66053*1.65972
10/21/2009 23:15:00*1.66022*1.66057*1.66067*1.66019
10/21/2009 23:20:00*1.66057*1.66052*1.66105*1.6602
10/21/2009 23:25:00*1.66052*1.66085*1.66115*1.66037
10/21/2009 23:30:00*1.66085*1.66071*1.66119*1.6604
10/21/2009 23:35:00*1.66071*1.66016*1.66071*1.6598
10/21/2009 23:40:00*1.66016*1.66036*1.66036*1.65953
10/21/2009 23:45:00*1.66036*1.65984*1.66036*1.65975
10/21/2009 23:50:00*1.65984*1.65989*1.66028*1.65982
10/21/2009 23:55:00*1.65989*1.65982*1.66029*1.65971
10/22/2009 00:00:00*1.65982*1.6603*1.6604*1.65943
10/22/2009 00:05:00*1.6603*1.6611*1.6611*1.66017
10/22/2009 00:10:00*1.6611*1.66052*1.66164*1.66047
10/22/2009 00:15:00*1.66052*1.66035*1.66063*1.66018
10/22/2009 00:20:00*1.66035*1.66045*1.66055*1.66025
10/22/2009 00:25:00*1.66045*1.65968*1.66045*1.65953
10/22/2009 00:30:00*1.65968*1.65975*1.6598*1.65962
10/22/2009 00:35:00*1.65975*1.65974*1.66*1.65962
10/22/2009 00:40:00*1.65974*1.6599*1.6601*1.65965
10/22/2009 00:45:00*1.6599*1.66006*1.66006*1.65967
10/22/2009 00:50:00*1.66006*1.66059*1.66062*1.65995
10/22/2009 00:55:00*1.66059*1.6604*1.6606*1.6604
10/22/2009 01:00:00*1.6604*1.6607*1.66105*1.66035
10/22/2009 01:05:00*1.6607*1.66092*1.66101*1.6606
10/22/2009 01:10:00*1.66092*1.66065*1.66098*1.66054
10/22/2009 01:15:00*1.66065*1.6608*1.66102*1.66065
10/22/2009 01:20:00*1.6608*1.6608*1.66095*1.6608
10/22/2009 01:25:00*1.6608*1.6624*1.6626*1.6608
10/22/2009 01:30:00*1.6624*1.66235*1.66267*1.66217
10/22/2009 01:35:00*1.66235*1.66154*1.66235*1.66154
10/22/2009 01:40:00*1.66154*1.66045*1.66179*1.66045
10/22/2009 01:45:00*1.66045*1.66064*1.6614*1.65988
10/22/2009 01:50:00*1.66064*1.66073*1.66073*1.65938
10/22/2009 01:55:00*1.66073*1.66163*1.66173*1.66069
10/22/2009 02:00:00*1.66163*1.66176*1.66268*1.66144
10/22/2009 02:05:00*1.66176*1.66056*1.66177*1.66044
10/22/2009 02:10:00*1.66056*1.6608*1.6608*1.65975
10/22/2009 02:15:00*1.6608*1.66005*1.66095*1.65985
10/22/2009 02:20:00*1.66005*1.65833*1.66005*1.65805
10/22/2009 02:25:00*1.65833*1.6587*1.6593*1.65797
10/22/2009 02:30:00*1.6587*1.6589*1.659*1.65826
10/22/2009 02:35:00*1.6589*1.65977*1.65977*1.65856
10/22/2009 02:40:00*1.65977*1.6598*1.66046*1.65935
10/22/2009 02:45:00*1.6598*1.65972*1.66*1.65913
10/22/2009 02:50:00*1.65972*1.65812*1.66012*1.65806
10/22/2009 02:55:00*1.65812*1.65785*1.65872*1.65755
10/22/2009 03:00:00*1.65785*1.65896*1.6591*1.65767
10/22/2009 03:05:00*1.65896*1.65795*1.66007*1.65771
10/22/2009 03:10:00*1.65795*1.6591*1.6597*1.65795
10/22/2009 03:15:00*1.6591*1.66008*1.66041*1.65886
10/22/2009 03:20:00*1.66008*1.65965*1.66025*1.65905
10/22/2009 03:25:00*1.65965*1.66011*1.66036*1.65942
10/22/2009 03:30:00*1.66011*1.6599*1.66062*1.6596
10/22/2009 03:35:00*1.6599*1.65897*1.65995*1.65894
10/22/2009 03:40:00*1.65897*1.65815*1.65898*1.65807
10/22/2009 03:45:00*1.65815*1.65845*1.65852*1.65732
10/22/2009 03:50:00*1.65845*1.65598*1.65853*1.65545
10/22/2009 03:55:00*1.65598*1.65677*1.65727*1.65525
10/22/2009 04:00:00*1.65677*1.65658*1.6575*1.65615
10/22/2009 04:05:00*1.65658*1.65565*1.6569*1.65545
10/22/2009 04:10:00*1.65565*1.65444*1.65565*1.65435
10/22/2009 04:15:00*1.65444*1.65539*1.65557*1.65352
10/22/2009 04:20:00*1.65539*1.65623*1.65623*1.65504
10/22/2009 04:25:00*1.65623*1.65691*1.65791*1.65585
10/22/2009 04:30:00*1.65691*1.65476*1.65739*1.65476
10/22/2009 04:35:00*1.65476*1.65223*1.65476*1.64987
10/22/2009 04:40:00*1.65223*1.65145*1.65276*1.65104
10/22/2009 04:45:00*1.65145*1.65004*1.65151*1.64976
10/22/2009 04:50:00*1.65004*1.6493*1.65078*1.64918
10/22/2009 04:55:00*1.6493*1.65074*1.65075*1.64859
10/22/2009 05:00:00*1.65074*1.6516*1.65203*1.65074
10/22/2009 05:05:00*1.6516*1.65245*1.65333*1.65152
10/22/2009 05:10:00*1.65245*1.6534*1.6543*1.65239
10/22/2009 05:15:00*1.6534*1.6538*1.65498*1.65316
10/22/2009 05:20:00*1.6538*1.65292*1.6538*1.65268
10/22/2009 05:25:00*1.65292*1.6516*1.65304*1.65155
10/22/2009 05:30:00*1.6516*1.65243*1.653*1.6516
10/22/2009 05:35:00*1.65243*1.65216*1.65245*1.65084
10/22/2009 05:40:00*1.65216*1.65228*1.6527*1.65195
10/22/2009 05:45:00*1.65228*1.65344*1.65349*1.65213
10/22/2009 05:50:00*1.65344*1.65263*1.65349*1.65195
10/22/2009 05:55:00*1.65263*1.65205*1.65263*1.65149
10/22/2009 06:00:00*1.65205*1.65295*1.65399*1.65205
10/22/2009 06:05:00*1.65295*1.65375*1.65401*1.65237
10/22/2009 06:10:00*1.65375*1.65377*1.65412*1.65355
10/22/2009 06:15:00*1.65377*1.6538*1.65437*1.65338
10/22/2009 06:20:00*1.6538*1.65308*1.65417*1.65294
10/22/2009 06:25:00*1.65308*1.6517*1.65343*1.6517
10/22/2009 06:30:00*1.6517*1.65163*1.65242*1.65149
10/22/2009 06:35:00*1.65163*1.65395*1.6541*1.65163
10/22/2009 06:40:00*1.65395*1.65505*1.65577*1.65379
10/22/2009 06:45:00*1.65505*1.65522*1.6564*1.65485
10/22/2009 06:50:00*1.65522*1.6541*1.65535*1.6541
10/22/2009 06:55:00*1.6541*1.65518*1.65539*1.65379
10/22/2009 07:00:00*1.65518*1.65365*1.65518*1.65365
10/22/2009 07:05:00*1.65365*1.65438*1.6546*1.65346
10/22/2009 07:10:00*1.65438*1.6545*1.6546*1.6537
10/22/2009 07:15:00*1.6545*1.65345*1.65451*1.65345
10/22/2009 07:20:00*1.65345*1.65396*1.65402*1.65322
10/22/2009 07:25:00*1.65396*1.65481*1.65485*1.65393
10/22/2009 07:30:00*1.65481*1.6548*1.65481*1.6541
10/22/2009 07:35:00*1.6548*1.65584*1.6561*1.65479
10/22/2009 07:40:00*1.65584*1.65563*1.65585*1.65519
10/22/2009 07:45:00*1.65563*1.6573*1.6573*1.65563
10/22/2009 07:50:00*1.6573*1.65637*1.658*1.65611
10/22/2009 07:55:00*1.65637*1.65615*1.65644*1.6556
10/22/2009 08:00:00*1.65615*1.65661*1.65705*1.6561
10/22/2009 08:05:00*1.65661*1.6566*1.6573*1.6566
10/22/2009 08:10:00*1.6566*1.6575*1.6579*1.6566
10/22/2009 08:15:00*1.6575*1.6567*1.65755*1.65648
10/22/2009 08:20:00*1.6567*1.65706*1.65721*1.65645
10/22/2009 08:25:00*1.65706*1.65767*1.65784*1.65607
10/22/2009 08:30:00*1.65767*1.65689*1.65777*1.65689
10/22/2009 08:35:00*1.65689*1.65577*1.65783*1.6556
10/22/2009 08:40:00*1.65577*1.656*1.65645*1.65524
10/22/2009 08:45:00*1.656*1.6545*1.65606*1.65412
10/22/2009 08:50:00*1.6545*1.65507*1.65568*1.6541
10/22/2009 08:55:00*1.65507*1.65468*1.65535*1.65438
10/22/2009 09:00:00*1.65468*1.65403*1.6548*1.654
10/22/2009 09:05:00*1.65403*1.65375*1.65435*1.65306
10/22/2009 09:10:00*1.65375*1.65385*1.65418*1.65365
10/22/2009 09:15:00*1.65385*1.6551*1.65547*1.65385
10/22/2009 09:20:00*1.6551*1.65755*1.65843*1.6551
10/22/2009 09:25:00*1.65755*1.65724*1.65755*1.65672
10/22/2009 09:30:00*1.65724*1.65625*1.65725*1.65621
10/22/2009 09:35:00*1.65625*1.6563*1.657*1.65599
10/22/2009 09:40:00*1.6563*1.65757*1.65895*1.6563
10/22/2009 09:45:00*1.65757*1.6572*1.65845*1.6572
10/22/2009 09:50:00*1.6572*1.65523*1.65761*1.65523
10/22/2009 09:55:00*1.65523*1.65597*1.65644*1.65483
10/22/2009 10:00:00*1.65597*1.65563*1.6561*1.65525
10/22/2009 10:05:00*1.65563*1.65512*1.6561*1.65384
10/22/2009 10:10:00*1.65512*1.65574*1.65626*1.65427
10/22/2009 10:15:00*1.65574*1.65576*1.65612*1.65555
10/22/2009 10:20:00*1.65576*1.65585*1.65654*1.65534
10/22/2009 10:25:00*1.65585*1.65644*1.65706*1.65546
10/22/2009 10:30:00*1.65644*1.65617*1.65665*1.65601
10/22/2009 10:35:00*1.65617*1.65535*1.6567*1.65494
10/22/2009 10:40:00*1.65535*1.65506*1.65605*1.65496
10/22/2009 10:45:00*1.65506*1.65566*1.65574*1.65506
10/22/2009 10:50:00*1.65566*1.65587*1.6562*1.65566
10/22/2009 10:55:00*1.65587*1.65669*1.65719*1.65587
10/22/2009 11:00:00*1.65669*1.65721*1.65721*1.65667
10/22/2009 11:05:00*1.65721*1.6576*1.65783*1.65685
10/22/2009 11:10:00*1.6576*1.65681*1.65774*1.65677
10/22/2009 11:15:00*1.65681*1.65673*1.65725*1.65615
10/22/2009 11:20:00*1.65673*1.65685*1.65695*1.65567
10/22/2009 11:25:00*1.65685*1.65784*1.65875*1.65665
10/22/2009 11:30:00*1.65784*1.65922*1.65947*1.65782
10/22/2009 11:35:00*1.65922*1.65782*1.65932*1.65776
10/22/2009 11:40:00*1.65782*1.6581*1.65828*1.65749
10/22/2009 11:45:00*1.6581*1.6597*1.65981*1.6581
10/22/2009 11:50:00*1.6597*1.65948*1.66*1.65938
10/22/2009 11:55:00*1.65948*1.65906*1.65968*1.65897
10/22/2009 12:00:00*1.65906*1.65915*1.65938*1.65832
10/22/2009 12:05:00*1.65915*1.65833*1.6592*1.65824
10/22/2009 12:10:00*1.65833*1.65857*1.65898*1.65825
10/22/2009 12:15:00*1.65857*1.65805*1.65873*1.65805
10/22/2009 12:20:00*1.65805*1.65749*1.65806*1.65722
10/22/2009 12:25:00*1.65749*1.65699*1.65757*1.65699
10/22/2009 12:30:00*1.65699*1.65734*1.65734*1.65658
10/22/2009 12:35:00*1.65734*1.65845*1.65872*1.6572
10/22/2009 12:40:00*1.65845*1.65838*1.65889*1.65828
10/22/2009 12:45:00*1.65838*1.65901*1.65906*1.65833
10/22/2009 12:50:00*1.65901*1.66054*1.66123*1.65895
10/22/2009 12:55:00*1.66054*1.66106*1.66127*1.66006
10/22/2009 13:00:00*1.66106*1.66073*1.66128*1.66065
10/22/2009 13:05:00*1.66073*1.66115*1.66152*1.66061
10/22/2009 13:10:00*1.66115*1.66013*1.66115*1.65951
10/22/2009 13:15:00*1.66013*1.65976*1.66018*1.6596
10/22/2009 13:20:00*1.65976*1.65952*1.65986*1.65909
10/22/2009 13:25:00*1.65952*1.65983*1.65988*1.65936
10/22/2009 13:30:00*1.65983*1.65984*1.66018*1.65983
10/22/2009 13:35:00*1.65984*1.66005*1.66005*1.65945
10/22/2009 13:40:00*1.66005*1.66005*1.66015*1.65995
10/22/2009 13:45:00*1.66005*1.6602*1.6602*1.65965
10/22/2009 13:50:00*1.6602*1.66015*1.66025*1.65995
10/22/2009 13:55:00*1.66015*1.66085*1.66115*1.66015
10/22/2009 14:00:00*1.66085*1.66085*1.66085*1.66047
10/22/2009 14:05:00*1.66085*1.66115*1.6615*1.66075
10/22/2009 14:10:00*1.66115*1.66101*1.66139*1.66093
10/22/2009 14:15:00*1.66101*1.66175*1.66179*1.66101
10/22/2009 14:20:00*1.66175*1.66182*1.6625*1.6617
10/22/2009 14:25:00*1.66182*1.66225*1.66225*1.66138
10/22/2009 14:30:00*1.66225*1.66211*1.6623*1.6619
10/22/2009 14:35:00*1.66211*1.6619*1.66235*1.6619
10/22/2009 14:40:00*1.6619*1.662*1.66245*1.66185
10/22/2009 14:45:00*1.662*1.66144*1.662*1.66091
10/22/2009 14:50:00*1.66144*1.66105*1.66166*1.66105
10/22/2009 14:55:00*1.66105*1.66125*1.6614*1.66099
10/22/2009 15:00:00*1.66125*1.66226*1.66231*1.66115
10/22/2009 15:05:00*1.66226*1.66216*1.66226*1.66165
10/22/2009 15:10:00*1.66216*1.66175*1.66225*1.66175
10/22/2009 15:15:00*1.66175*1.66211*1.66216*1.66175
10/22/2009 15:20:00*1.66211*1.66252*1.66262*1.66175
10/22/2009 15:25:00*1.66252*1.66276*1.66278*1.66247
10/22/2009 15:30:00*1.66276*1.66226*1.66276*1.66207
10/22/2009 15:35:00*1.66226*1.66171*1.6623*1.66163
10/22/2009 15:40:00*1.66171*1.66178*1.66206*1.66143
10/22/2009 15:45:00*1.66178*1.66207*1.66212*1.66168
10/22/2009 15:50:00*1.66207*1.66257*1.66257*1.66192
10/22/2009 15:55:00*1.66257*1.66268*1.66268*1.66242
10/22/2009 16:00:00*1.66268*1.66195*1.66268*1.66195
10/22/2009 16:05:00*1.66195*1.66235*1.66235*1.66175
10/22/2009 16:10:00*1.66235*1.66265*1.66275*1.66225
10/22/2009 16:15:00*1.66265*1.66275*1.66275*1.66262
10/22/2009 16:20:00*1.66275*1.6626*1.66294*1.6626
10/22/2009 16:25:00*1.6626*1.66294*1.66294*1.66259
10/22/2009 16:30:00*1.66294*1.66274*1.66295*1.6627
10/22/2009 16:35:00*1.66274*1.6626*1.66275*1.66252
10/22/2009 16:40:00*1.6626*1.66246*1.66265*1.66231
10/22/2009 16:45:00*1.66246*1.66237*1.66255*1.66226
10/22/2009 16:50:00*1.66237*1.66226*1.66245*1.66223
10/22/2009 16:55:00*1.66226*1.6619*1.66229*1.66189
10/22/2009 17:00:00*1.6619*1.66182*1.6619*1.6615
