10/20/2009 17:05:00*1.63777*1.63744*1.63794*1.63744
10/20/2009 17:10:00*1.63744*1.63733*1.63756*1.637
10/20/2009 17:15:00*1.63733*1.63829*1.63873*1.6373
10/20/2009 17:20:00*1.63829*1.63835*1.63879*1.63825
10/20/2009 17:25:00*1.63835*1.6384*1.6385*1.63835
10/20/2009 17:30:00*1.6384*1.6384*1.63843*1.6384
10/20/2009 17:35:00*1.6384*1.63853*1.63874*1.63833
10/20/2009 17:40:00*1.63853*1.63845*1.6387*1.63835
10/20/2009 17:45:00*1.63845*1.63809*1.63846*1.63809
10/20/2009 17:50:00*1.63809*1.63799*1.63839*1.63799
10/20/2009 17:55:00*1.63799*1.6383*1.6383*1.63799
10/20/2009 18:00:00*1.6383*1.6385*1.6385*1.6383
10/20/2009 18:05:00*1.6385*1.63847*1.63859*1.63843
10/20/2009 18:10:00*1.63847*1.63849*1.63849*1.63846
10/20/2009 18:15:00*1.63849*1.6387*1.63872*1.63843
10/20/2009 18:20:00*1.6387*1.63865*1.6387*1.63842
10/20/2009 18:25:00*1.63865*1.63874*1.63876*1.63865
10/20/2009 18:30:00*1.63874*1.63895*1.63901*1.63872
10/20/2009 18:35:00*1.63895*1.6388*1.63895*1.63875
10/20/2009 18:40:00*1.6388*1.63865*1.6389*1.63845
10/20/2009 18:45:00*1.63865*1.63865*1.6388*1.63865
10/20/2009 18:50:00*1.63865*1.63854*1.6387*1.63854
10/20/2009 18:55:00*1.63854*1.6383*1.63855*1.63827
10/20/2009 19:00:00*1.6383*1.6381*1.63837*1.638
10/20/2009 19:05:00*1.6381*1.638*1.63815*1.6379
10/20/2009 19:10:00*1.638*1.63752*1.638*1.6375
10/20/2009 19:15:00*1.63752*1.63708*1.6376*1.63703
10/20/2009 19:20:00*1.63708*1.6372*1.63726*1.63707
10/20/2009 19:25:00*1.6372*1.63719*1.6373*1.63709
10/20/2009 19:30:00*1.63719*1.63714*1.63724*1.63709
10/20/2009 19:35:00*1.63714*1.63685*1.63714*1.63676
10/20/2009 19:40:00*1.63685*1.63703*1.63708*1.63685
10/20/2009 19:45:00*1.63703*1.63712*1.63722*1.63691
10/20/2009 19:50:00*1.63712*1.63863*1.63913*1.63701
10/20/2009 19:55:00*1.63863*1.6372*1.63866*1.6372
10/20/2009 20:00:00*1.6372*1.63779*1.63788*1.6372
10/20/2009 20:05:00*1.63779*1.63776*1.63803*1.63738
10/20/2009 20:10:00*1.63776*1.63785*1.63785*1.63735
10/20/2009 20:15:00*1.63785*1.6378*1.638*1.63751
10/20/2009 20:20:00*1.6378*1.63805*1.63835*1.63743
10/20/2009 20:25:00*1.63805*1.6383*1.63851*1.63805
10/20/2009 20:30:00*1.6383*1.6382*1.6383*1.63805
10/20/2009 20:35:00*1.6382*1.63838*1.6385*1.63799
10/20/2009 20:40:00*1.63838*1.63745*1.63838*1.63743
10/20/2009 20:45:00*1.63745*1.63782*1.63818*1.6374
10/20/2009 20:50:00*1.63782*1.63791*1.63792*1.63752
10/20/2009 20:55:00*1.63791*1.63719*1.63801*1.63703
10/20/2009 21:00:00*1.63719*1.63797*1.63799*1.63719
10/20/2009 21:05:00*1.63797*1.63797*1.63797*1.63776
10/20/2009 21:10:00*1.63797*1.63743*1.63807*1.63728
10/20/2009 21:15:00*1.63743*1.63718*1.63743*1.63712
10/20/2009 21:20:00*1.63718*1.63704*1.63718*1.63704
10/20/2009 21:25:00*1.63704*1.63694*1.6372*1.63694
10/20/2009 21:30:00*1.63694*1.63705*1.63706*1.63694
10/20/2009 21:35:00*1.63705*1.63705*1.63726*1.63697
10/20/2009 21:40:00*1.63705*1.63639*1.6371*1.63624
10/20/2009 21:45:00*1.63639*1.63586*1.63643*1.63572
10/20/2009 21:50:00*1.63586*1.63506*1.63599*1.63506
10/20/2009 21:55:00*1.63506*1.63512*1.63525*1.63495
10/20/2009 22:00:00*1.63512*1.63538*1.63575*1.6351
10/20/2009 22:05:00*1.63538*1.635*1.63538*1.63462
10/20/2009 22:10:00*1.635*1.63569*1.63581*1.63495
10/20/2009 22:15:00*1.63569*1.63613*1.63638*1.63569
10/20/2009 22:20:00*1.63613*1.63575*1.63633*1.6356
10/20/2009 22:25:00*1.63575*1.63602*1.63641*1.63575
10/20/2009 22:30:00*1.63602*1.63646*1.63686*1.63602
10/20/2009 22:35:00*1.63646*1.6368*1.63712*1.63646
10/20/2009 22:40:00*1.6368*1.6371*1.63729*1.63675
10/20/2009 22:45:00*1.6371*1.63746*1.63751*1.6371
10/20/2009 22:50:00*1.63746*1.63738*1.63751*1.63726
10/20/2009 22:55:00*1.63738*1.63663*1.63738*1.63648
10/20/2009 23:00:00*1.63663*1.6371*1.6375*1.63658
10/20/2009 23:05:00*1.6371*1.63744*1.6375*1.637
10/20/2009 23:10:00*1.63744*1.63729*1.63744*1.63709
10/20/2009 23:15:00*1.63729*1.63771*1.63795*1.63713
10/20/2009 23:20:00*1.63771*1.6376*1.63795*1.63751
10/20/2009 23:25:00*1.6376*1.63745*1.6376*1.63745
10/20/2009 23:30:00*1.63745*1.63745*1.63765*1.6372
10/20/2009 23:35:00*1.63745*1.63794*1.63848*1.63695
10/20/2009 23:40:00*1.63794*1.63821*1.63865*1.63794
10/20/2009 23:45:00*1.63821*1.6386*1.6386*1.63821
10/20/2009 23:50:00*1.6386*1.63785*1.63865*1.63763
10/20/2009 23:55:00*1.63785*1.63881*1.6391*1.63767
10/21/2009 00:00:00*1.63881*1.63932*1.63942*1.63881
10/21/2009 00:05:00*1.63932*1.63925*1.63935*1.63903
10/21/2009 00:10:00*1.63925*1.63991*1.63995*1.63925
10/21/2009 00:15:00*1.63991*1.64101*1.64161*1.63984
10/21/2009 00:20:00*1.64101*1.64072*1.64125*1.64049
10/21/2009 00:25:00*1.64072*1.64072*1.64106*1.64065
10/21/2009 00:30:00*1.64072*1.64116*1.64125*1.6407
10/21/2009 00:35:00*1.64116*1.64207*1.64231*1.64116
10/21/2009 00:40:00*1.64207*1.64155*1.64242*1.64145
10/21/2009 00:45:00*1.64155*1.64201*1.6421*1.64131
10/21/2009 00:50:00*1.64201*1.64231*1.64266*1.64195
10/21/2009 00:55:00*1.64231*1.64255*1.6427*1.64226
10/21/2009 01:00:00*1.64255*1.64252*1.6427*1.64225
10/21/2009 01:05:00*1.64252*1.64305*1.64333*1.64232
10/21/2009 01:10:00*1.64305*1.64369*1.64369*1.64281
10/21/2009 01:15:00*1.64369*1.64251*1.64369*1.64251
10/21/2009 01:20:00*1.64251*1.64204*1.64272*1.64204
10/21/2009 01:25:00*1.64204*1.64308*1.64308*1.64135
10/21/2009 01:30:00*1.64308*1.64314*1.64364*1.64304
10/21/2009 01:35:00*1.64314*1.64323*1.64332*1.64299
10/21/2009 01:40:00*1.64323*1.6425*1.64323*1.64245
10/21/2009 01:45:00*1.6425*1.64177*1.64255*1.64177
10/21/2009 01:50:00*1.64177*1.64205*1.64219*1.64177
10/21/2009 01:55:00*1.64205*1.6415*1.64215*1.64147
10/21/2009 02:00:00*1.6415*1.64095*1.64152*1.64078
10/21/2009 02:05:00*1.64095*1.6412*1.6412*1.64017
10/21/2009 02:10:00*1.6412*1.64155*1.64155*1.64079
10/21/2009 02:15:00*1.64155*1.6406*1.64155*1.64044
10/21/2009 02:20:00*1.6406*1.63915*1.64063*1.6389
10/21/2009 02:25:00*1.63915*1.63951*1.64039*1.63915
10/21/2009 02:30:00*1.63951*1.63926*1.63992*1.63875
10/21/2009 02:35:00*1.63926*1.64025*1.64047*1.63926
10/21/2009 02:40:00*1.64025*1.64127*1.64196*1.6396
10/21/2009 02:45:00*1.64127*1.64114*1.64127*1.64094
10/21/2009 02:50:00*1.64114*1.64245*1.64286*1.64091
10/21/2009 02:55:00*1.64245*1.64215*1.64275*1.64208
10/21/2009 03:00:00*1.64215*1.64135*1.64222*1.64123
10/21/2009 03:05:00*1.64135*1.64297*1.64354*1.6413
10/21/2009 03:10:00*1.64297*1.6434*1.64379*1.64257
10/21/2009 03:15:00*1.6434*1.64575*1.64606*1.6434
10/21/2009 03:20:00*1.64575*1.64731*1.64785*1.64575
10/21/2009 03:25:00*1.64731*1.648*1.64913*1.6473
10/21/2009 03:30:00*1.648*1.64959*1.64964*1.64754
10/21/2009 03:35:00*1.64959*1.65005*1.65152*1.64959
10/21/2009 03:40:00*1.65005*1.64975*1.6507*1.6494
10/21/2009 03:45:00*1.64975*1.64997*1.65041*1.64952
10/21/2009 03:50:00*1.64997*1.6501*1.65069*1.6497
10/21/2009 03:55:00*1.6501*1.65*1.65092*1.64967
10/21/2009 04:00:00*1.65*1.64838*1.65*1.64816
10/21/2009 04:05:00*1.64838*1.6489*1.64975*1.64827
10/21/2009 04:10:00*1.6489*1.64855*1.64914*1.64812
10/21/2009 04:15:00*1.64855*1.64765*1.64927*1.64763
10/21/2009 04:20:00*1.64765*1.64725*1.6481*1.6471
10/21/2009 04:25:00*1.64725*1.64812*1.6482*1.64718
10/21/2009 04:30:00*1.64812*1.64675*1.64865*1.64659
10/21/2009 04:35:00*1.64675*1.65404*1.65416*1.64675
10/21/2009 04:40:00*1.65404*1.65273*1.65404*1.65126
10/21/2009 04:45:00*1.65273*1.6524*1.65333*1.65197
10/21/2009 04:50:00*1.6524*1.65399*1.65461*1.6524
10/21/2009 04:55:00*1.65399*1.65342*1.65405*1.65304
10/21/2009 05:00:00*1.65342*1.65691*1.65778*1.65335
10/21/2009 05:05:00*1.65691*1.65733*1.65805*1.65567
10/21/2009 05:10:00*1.65733*1.65703*1.65896*1.6566
10/21/2009 05:15:00*1.65703*1.65644*1.65713*1.65568
10/21/2009 05:20:00*1.65644*1.65645*1.65664*1.65512
10/21/2009 05:25:00*1.65645*1.65706*1.65759*1.65626
10/21/2009 05:30:00*1.65706*1.65752*1.65811*1.65598
10/21/2009 05:35:00*1.65752*1.65796*1.6587*1.65718
10/21/2009 05:40:00*1.65796*1.65646*1.65796*1.65645
10/21/2009 05:45:00*1.65646*1.6567*1.65687*1.65635
10/21/2009 05:50:00*1.6567*1.65525*1.65685*1.65524
10/21/2009 05:55:00*1.65525*1.65453*1.65525*1.6543
10/21/2009 06:00:00*1.65453*1.65424*1.6548*1.65386
10/21/2009 06:05:00*1.65424*1.65431*1.65545*1.6539
10/21/2009 06:10:00*1.65431*1.65447*1.65452*1.65404
10/21/2009 06:15:00*1.65447*1.65528*1.65572*1.65433
10/21/2009 06:20:00*1.65528*1.6541*1.65528*1.65331
10/21/2009 06:25:00*1.6541*1.65485*1.65551*1.65408
10/21/2009 06:30:00*1.65485*1.65425*1.65485*1.65411
10/21/2009 06:35:00*1.65425*1.6555*1.65628*1.6539
10/21/2009 06:40:00*1.6555*1.65694*1.6577*1.65548
10/21/2009 06:45:00*1.65694*1.65745*1.65781*1.65672
10/21/2009 06:50:00*1.65745*1.6579*1.65801*1.65685
10/21/2009 06:55:00*1.6579*1.65772*1.6579*1.65679
10/21/2009 07:00:00*1.65772*1.65705*1.65795*1.65649
10/21/2009 07:05:00*1.65705*1.65671*1.65721*1.65592
10/21/2009 07:10:00*1.65671*1.65656*1.65671*1.65598
10/21/2009 07:15:00*1.65656*1.6565*1.65667*1.65621
10/21/2009 07:20:00*1.6565*1.65711*1.65711*1.6562
10/21/2009 07:25:00*1.65711*1.65673*1.65725*1.65652
10/21/2009 07:30:00*1.65673*1.65684*1.65735*1.65653
10/21/2009 07:35:00*1.65684*1.65542*1.65724*1.65542
10/21/2009 07:40:00*1.65542*1.65637*1.65715*1.65542
10/21/2009 07:45:00*1.65637*1.65663*1.65676*1.65534
10/21/2009 07:50:00*1.65663*1.65652*1.65702*1.65617
10/21/2009 07:55:00*1.65652*1.65637*1.65716*1.65619
10/21/2009 08:00:00*1.65637*1.65663*1.65668*1.65587
10/21/2009 08:05:00*1.65663*1.65785*1.65836*1.65661
10/21/2009 08:10:00*1.65785*1.6568*1.65785*1.65675
10/21/2009 08:15:00*1.6568*1.65759*1.65787*1.65662
10/21/2009 08:20:00*1.65759*1.65764*1.65826*1.65744
10/21/2009 08:25:00*1.65764*1.6569*1.65765*1.65687
10/21/2009 08:30:00*1.6569*1.65727*1.65792*1.6568
10/21/2009 08:35:00*1.65727*1.6568*1.65745*1.65656
10/21/2009 08:40:00*1.6568*1.65714*1.65759*1.65636
10/21/2009 08:45:00*1.65714*1.65696*1.65734*1.6566
10/21/2009 08:50:00*1.65696*1.65745*1.65775*1.65696
10/21/2009 08:55:00*1.65745*1.6578*1.65802*1.6571
10/21/2009 09:00:00*1.6578*1.65818*1.65826*1.65759
10/21/2009 09:05:00*1.65818*1.65761*1.65818*1.6575
10/21/2009 09:10:00*1.65761*1.6579*1.65826*1.6576
10/21/2009 09:15:00*1.6579*1.65899*1.65927*1.65785
10/21/2009 09:20:00*1.65899*1.65889*1.6598*1.65879
10/21/2009 09:25:00*1.65889*1.6576*1.65899*1.65753
10/21/2009 09:30:00*1.6576*1.65897*1.65908*1.6576
10/21/2009 09:35:00*1.65897*1.65934*1.66*1.65876
10/21/2009 09:40:00*1.65934*1.66171*1.66223*1.65906
10/21/2009 09:45:00*1.66171*1.66222*1.66273*1.66098
10/21/2009 09:50:00*1.66222*1.66237*1.6629*1.6618
10/21/2009 09:55:00*1.66237*1.66125*1.66289*1.66125
10/21/2009 10:00:00*1.66125*1.66104*1.66165*1.66065
10/21/2009 10:05:00*1.66104*1.66185*1.6622*1.66099
10/21/2009 10:10:00*1.66185*1.66135*1.66236*1.66091
10/21/2009 10:15:00*1.66135*1.6616*1.66252*1.66119
10/21/2009 10:20:00*1.6616*1.66104*1.66197*1.66104
10/21/2009 10:25:00*1.66104*1.66075*1.66153*1.66063
10/21/2009 10:30:00*1.66075*1.66113*1.66115*1.6605
10/21/2009 10:35:00*1.66113*1.66081*1.66144*1.66025
10/21/2009 10:40:00*1.66081*1.66115*1.66171*1.66081
10/21/2009 10:45:00*1.66115*1.66257*1.66257*1.66115
10/21/2009 10:50:00*1.66257*1.66274*1.66335*1.6624
10/21/2009 10:55:00*1.66274*1.6624*1.6631*1.66198
10/21/2009 11:00:00*1.6624*1.6621*1.66245*1.66132
10/21/2009 11:05:00*1.6621*1.66149*1.66221*1.66147
10/21/2009 11:10:00*1.66149*1.66165*1.66215*1.66128
10/21/2009 11:15:00*1.66165*1.66064*1.66165*1.66
10/21/2009 11:20:00*1.66064*1.66142*1.66163*1.66064
10/21/2009 11:25:00*1.66142*1.66187*1.66188*1.66101
10/21/2009 11:30:00*1.66187*1.6628*1.66284*1.66137
10/21/2009 11:35:00*1.6628*1.66158*1.6628*1.66158
10/21/2009 11:40:00*1.66158*1.66184*1.66232*1.66133
10/21/2009 11:45:00*1.66184*1.66128*1.66227*1.66128
10/21/2009 11:50:00*1.66128*1.66036*1.66128*1.66005
10/21/2009 11:55:00*1.66036*1.66089*1.66098*1.6601
10/21/2009 12:00:00*1.66089*1.66075*1.66115*1.66024
10/21/2009 12:05:00*1.66075*1.66026*1.66118*1.66025
10/21/2009 12:10:00*1.66026*1.65912*1.66027*1.65911
10/21/2009 12:15:00*1.65912*1.65857*1.65938*1.65854
10/21/2009 12:20:00*1.65857*1.6591*1.65975*1.65857
10/21/2009 12:25:00*1.6591*1.65976*1.65993*1.65887
10/21/2009 12:30:00*1.65976*1.65899*1.65981*1.6583
10/21/2009 12:35:00*1.65899*1.65958*1.65991*1.65895
10/21/2009 12:40:00*1.65958*1.65856*1.65975*1.65854
10/21/2009 12:45:00*1.65856*1.65809*1.65882*1.65785
10/21/2009 12:50:00*1.65809*1.65891*1.65896*1.65804
10/21/2009 12:55:00*1.65891*1.66015*1.66035*1.65889
10/21/2009 13:00:00*1.66015*1.65959*1.66055*1.65959
10/21/2009 13:05:00*1.65959*1.65965*1.6602*1.65938
10/21/2009 13:10:00*1.65965*1.6599*1.66002*1.65945
10/21/2009 13:15:00*1.6599*1.66041*1.6607*1.65966
10/21/2009 13:20:00*1.66041*1.66095*1.66109*1.6599
10/21/2009 13:25:00*1.66095*1.6623*1.6623*1.66065
10/21/2009 13:30:00*1.6623*1.6615*1.6624*1.66141
10/21/2009 13:35:00*1.6615*1.6605*1.66175*1.66048
10/21/2009 13:40:00*1.6605*1.66139*1.66165*1.6605
10/21/2009 13:45:00*1.66139*1.66205*1.66221*1.66135
10/21/2009 13:50:00*1.66205*1.66107*1.66205*1.66097
10/21/2009 13:55:00*1.66107*1.66097*1.66118*1.66076
10/21/2009 14:00:00*1.66097*1.6615*1.66205*1.66097
10/21/2009 14:05:00*1.6615*1.66099*1.66154*1.66068
10/21/2009 14:10:00*1.66099*1.66222*1.66223*1.66067
10/21/2009 14:15:00*1.66222*1.66235*1.66265*1.6622
10/21/2009 14:20:00*1.66235*1.66235*1.6625*1.66185
10/21/2009 14:25:00*1.66235*1.66205*1.66236*1.6618
10/21/2009 14:30:00*1.66205*1.66245*1.66265*1.66205
10/21/2009 14:35:00*1.66245*1.6619*1.66256*1.66184
10/21/2009 14:40:00*1.6619*1.66205*1.66212*1.66173
10/21/2009 14:45:00*1.66205*1.66255*1.66267*1.66205
10/21/2009 14:50:00*1.66255*1.66266*1.66318*1.66249
10/21/2009 14:55:00*1.66266*1.66265*1.66301*1.6625
10/21/2009 15:00:00*1.66265*1.66351*1.66355*1.66246
10/21/2009 15:05:00*1.66351*1.66271*1.66351*1.66225
10/21/2009 15:10:00*1.66271*1.66265*1.6629*1.66258
10/21/2009 15:15:00*1.66265*1.6634*1.66354*1.66238
10/21/2009 15:20:00*1.6634*1.66235*1.6634*1.66229
10/21/2009 15:25:00*1.66235*1.66166*1.66251*1.66165
10/21/2009 15:30:00*1.66166*1.66157*1.66181*1.66155
10/21/2009 15:35:00*1.66157*1.66061*1.6616*1.66051
10/21/2009 15:40:00*1.66061*1.6601*1.66061*1.65894
10/21/2009 15:45:00*1.6601*1.65874*1.66026*1.65874
10/21/2009 15:50:00*1.65874*1.65955*1.66008*1.65865
10/21/2009 15:55:00*1.65955*1.65876*1.6598*1.65875
10/21/2009 16:00:00*1.65876*1.65817*1.65876*1.65783
10/21/2009 16:05:00*1.65817*1.6578*1.65828*1.65751
10/21/2009 16:10:00*1.6578*1.65884*1.65897*1.65768
10/21/2009 16:15:00*1.65884*1.6589*1.65907*1.65881
10/21/2009 16:20:00*1.6589*1.65932*1.6597*1.65885
10/21/2009 16:25:00*1.65932*1.65956*1.65962*1.65919
10/21/2009 16:30:00*1.65956*1.65974*1.65981*1.65956
10/21/2009 16:35:00*1.65974*1.65995*1.65996*1.6597
10/21/2009 16:40:00*1.65995*1.65992*1.66005*1.65969
10/21/2009 16:45:00*1.65992*1.65992*1.6601*1.65985
10/21/2009 16:50:00*1.65992*1.6601*1.66105*1.65992
10/21/2009 16:55:00*1.6601*1.6605*1.6605*1.66005
10/21/2009 17:00:00*1.6605*1.66046*1.6605*1.66008
