10/19/2009 17:05:00*1.64184*1.64147*1.6421*1.6402
10/19/2009 17:10:00*1.64147*1.64069*1.64158*1.64069
10/19/2009 17:15:00*1.64069*1.64021*1.64073*1.63985
10/19/2009 17:20:00*1.64021*1.64036*1.64047*1.64003
10/19/2009 17:25:00*1.64036*1.64091*1.64099*1.64033
10/19/2009 17:30:00*1.64091*1.64083*1.64104*1.64068
10/19/2009 17:35:00*1.64083*1.6416*1.6416*1.64078
10/19/2009 17:40:00*1.6416*1.64175*1.64213*1.64124
10/19/2009 17:45:00*1.64175*1.64301*1.64323*1.6416
10/19/2009 17:50:00*1.64301*1.64284*1.64332*1.64256
10/19/2009 17:55:00*1.64284*1.64259*1.64342*1.64255
10/19/2009 18:00:00*1.64259*1.64239*1.64284*1.64184
10/19/2009 18:05:00*1.64239*1.6414*1.64241*1.6414
10/19/2009 18:10:00*1.6414*1.64091*1.64145*1.64091
10/19/2009 18:15:00*1.64091*1.64067*1.64118*1.64019
10/19/2009 18:20:00*1.64067*1.64029*1.64067*1.63996
10/19/2009 18:25:00*1.64029*1.6397*1.6403*1.63965
10/19/2009 18:30:00*1.6397*1.6391*1.6397*1.6389
10/19/2009 18:35:00*1.6391*1.63965*1.63978*1.63895
10/19/2009 18:40:00*1.63965*1.63931*1.63965*1.6393
10/19/2009 18:45:00*1.63931*1.63917*1.63932*1.63917
10/19/2009 18:50:00*1.63917*1.6393*1.6393*1.63902
10/19/2009 18:55:00*1.6393*1.6393*1.6393*1.6393
10/19/2009 19:00:00*1.6393*1.63983*1.63983*1.6393
10/19/2009 19:05:00*1.63983*1.63975*1.63986*1.63973
10/19/2009 19:10:00*1.63975*1.63982*1.63982*1.63945
10/19/2009 19:15:00*1.63982*1.63965*1.64014*1.63965
10/19/2009 19:20:00*1.63965*1.6399*1.6399*1.63965
10/19/2009 19:25:00*1.6399*1.64104*1.64105*1.63985
10/19/2009 19:30:00*1.64104*1.64156*1.64161*1.64067
10/19/2009 19:35:00*1.64156*1.64148*1.6424*1.64129
10/19/2009 19:40:00*1.64148*1.64084*1.64175*1.64064
10/19/2009 19:45:00*1.64084*1.64012*1.64093*1.64012
10/19/2009 19:50:00*1.64012*1.64044*1.64049*1.6401
10/19/2009 19:55:00*1.64044*1.64031*1.64047*1.6401
10/19/2009 20:00:00*1.64031*1.64073*1.6409*1.64031
10/19/2009 20:05:00*1.64073*1.63991*1.64104*1.6398
10/19/2009 20:10:00*1.63991*1.64017*1.6402*1.63904
10/19/2009 20:15:00*1.64017*1.6403*1.6403*1.6396
10/19/2009 20:20:00*1.6403*1.63945*1.6403*1.6394
10/19/2009 20:25:00*1.63945*1.63957*1.63997*1.63916
10/19/2009 20:30:00*1.63957*1.63932*1.6396*1.63892
10/19/2009 20:35:00*1.63932*1.63976*1.6406*1.63932
10/19/2009 20:40:00*1.63976*1.63804*1.63983*1.63804
10/19/2009 20:45:00*1.63804*1.638*1.63852*1.63795
10/19/2009 20:50:00*1.638*1.63823*1.63824*1.63749
10/19/2009 20:55:00*1.63823*1.63771*1.63829*1.63755
10/19/2009 21:00:00*1.63771*1.63831*1.63831*1.6373
10/19/2009 21:05:00*1.63831*1.63801*1.63831*1.6377
10/19/2009 21:10:00*1.63801*1.63798*1.63802*1.63765
10/19/2009 21:15:00*1.63798*1.63828*1.63854*1.63769
10/19/2009 21:20:00*1.63828*1.63869*1.63897*1.63775
10/19/2009 21:25:00*1.63869*1.63886*1.63907*1.63831
10/19/2009 21:30:00*1.63886*1.63918*1.63928*1.63877
10/19/2009 21:35:00*1.63918*1.63975*1.64063*1.63918
10/19/2009 21:40:00*1.63975*1.6406*1.6407*1.63965
10/19/2009 21:45:00*1.6406*1.64079*1.6411*1.6405
10/19/2009 21:50:00*1.64079*1.64028*1.64083*1.64016
10/19/2009 21:55:00*1.64028*1.64089*1.64113*1.64027
10/19/2009 22:00:00*1.64089*1.64074*1.6412*1.64069
10/19/2009 22:05:00*1.64074*1.64035*1.64074*1.63997
10/19/2009 22:10:00*1.64035*1.64065*1.64065*1.64022
10/19/2009 22:15:00*1.64065*1.64075*1.6408*1.64065
10/19/2009 22:20:00*1.64075*1.64081*1.64096*1.64071
10/19/2009 22:25:00*1.64081*1.64126*1.64141*1.64075
10/19/2009 22:30:00*1.64126*1.64076*1.64151*1.64055
10/19/2009 22:35:00*1.64076*1.6403*1.64076*1.64009
10/19/2009 22:40:00*1.6403*1.64055*1.64066*1.64015
10/19/2009 22:45:00*1.64055*1.64055*1.64085*1.64055
10/19/2009 22:50:00*1.64055*1.64037*1.6406*1.64015
10/19/2009 22:55:00*1.64037*1.6403*1.64057*1.6403
10/19/2009 23:00:00*1.6403*1.6401*1.64046*1.6401
10/19/2009 23:05:00*1.6401*1.6406*1.64075*1.6401
10/19/2009 23:10:00*1.6406*1.6408*1.64091*1.6406
10/19/2009 23:15:00*1.6408*1.64029*1.6408*1.64023
10/19/2009 23:20:00*1.64029*1.64021*1.64035*1.63996
10/19/2009 23:25:00*1.64021*1.63977*1.64034*1.63949
10/19/2009 23:30:00*1.63977*1.64008*1.64008*1.63977
10/19/2009 23:35:00*1.64008*1.63984*1.64019*1.63954
10/19/2009 23:40:00*1.63984*1.63928*1.63984*1.63921
10/19/2009 23:45:00*1.63928*1.63935*1.63958*1.63911
10/19/2009 23:50:00*1.63935*1.63925*1.63945*1.63858
10/19/2009 23:55:00*1.63925*1.63925*1.63969*1.6392
10/20/2009 00:00:00*1.63925*1.63955*1.63967*1.6392
10/20/2009 00:05:00*1.63955*1.6396*1.63975*1.63955
10/20/2009 00:10:00*1.6396*1.63992*1.63997*1.63955
10/20/2009 00:15:00*1.63992*1.6399*1.63997*1.6399
10/20/2009 00:20:00*1.6399*1.64018*1.64062*1.6399
10/20/2009 00:25:00*1.64018*1.64012*1.64018*1.6401
10/20/2009 00:30:00*1.64012*1.6402*1.64025*1.6399
10/20/2009 00:35:00*1.6402*1.63968*1.6402*1.63968
10/20/2009 00:40:00*1.63968*1.63969*1.63984*1.63954
10/20/2009 00:45:00*1.63969*1.63925*1.63969*1.6391
10/20/2009 00:50:00*1.63925*1.63951*1.6396*1.63925
10/20/2009 00:55:00*1.63951*1.64042*1.6405*1.63951
10/20/2009 01:00:00*1.64042*1.64078*1.64088*1.64032
10/20/2009 01:05:00*1.64078*1.6396*1.64087*1.6396
10/20/2009 01:10:00*1.6396*1.6395*1.6402*1.6389
10/20/2009 01:15:00*1.6395*1.63899*1.63975*1.63899
10/20/2009 01:20:00*1.63899*1.63982*1.63985*1.63895
10/20/2009 01:25:00*1.63982*1.64001*1.64013*1.63982
10/20/2009 01:30:00*1.64001*1.6405*1.6406*1.64
10/20/2009 01:35:00*1.6405*1.64087*1.64087*1.6404
10/20/2009 01:40:00*1.64087*1.64053*1.64115*1.6403
10/20/2009 01:45:00*1.64053*1.63992*1.64076*1.63991
10/20/2009 01:50:00*1.63992*1.63996*1.64017*1.63991
10/20/2009 01:55:00*1.63996*1.6402*1.64045*1.63995
10/20/2009 02:00:00*1.6402*1.64148*1.64156*1.64015
10/20/2009 02:05:00*1.64148*1.64235*1.64245*1.64129
10/20/2009 02:10:00*1.64235*1.64424*1.64443*1.64208
10/20/2009 02:15:00*1.64424*1.64352*1.64438*1.64298
10/20/2009 02:20:00*1.64352*1.64186*1.64393*1.64186
10/20/2009 02:25:00*1.64186*1.64332*1.64352*1.64144
10/20/2009 02:30:00*1.64332*1.64253*1.64392*1.64191
10/20/2009 02:35:00*1.64253*1.64228*1.64294*1.64158
10/20/2009 02:40:00*1.64228*1.64131*1.64271*1.64081
10/20/2009 02:45:00*1.64131*1.64088*1.6417*1.64081
10/20/2009 02:50:00*1.64088*1.64119*1.64148*1.64025
10/20/2009 02:55:00*1.64119*1.63991*1.64139*1.63948
10/20/2009 03:00:00*1.63991*1.64181*1.64186*1.63975
10/20/2009 03:05:00*1.64181*1.64047*1.64181*1.63978
10/20/2009 03:10:00*1.64047*1.63915*1.64068*1.63893
10/20/2009 03:15:00*1.63915*1.63845*1.63933*1.6374
10/20/2009 03:20:00*1.63845*1.63872*1.63955*1.63845
10/20/2009 03:25:00*1.63872*1.63705*1.63872*1.63626
10/20/2009 03:30:00*1.63705*1.63769*1.63772*1.63654
10/20/2009 03:35:00*1.63769*1.6372*1.63785*1.63653
10/20/2009 03:40:00*1.6372*1.63829*1.6387*1.6371
10/20/2009 03:45:00*1.63829*1.63761*1.63834*1.63666
10/20/2009 03:50:00*1.63761*1.63667*1.63855*1.63655
10/20/2009 03:55:00*1.63667*1.6376*1.63762*1.63644
10/20/2009 04:00:00*1.6376*1.63734*1.63782*1.63663
10/20/2009 04:05:00*1.63734*1.63605*1.63778*1.6352
10/20/2009 04:10:00*1.63605*1.63612*1.63705*1.63592
10/20/2009 04:15:00*1.63612*1.63675*1.63675*1.63576
10/20/2009 04:20:00*1.63675*1.63605*1.63675*1.63569
10/20/2009 04:25:00*1.63605*1.6375*1.63773*1.63565
10/20/2009 04:30:00*1.6375*1.63776*1.63802*1.63747
10/20/2009 04:35:00*1.63776*1.6395*1.6395*1.63776
10/20/2009 04:40:00*1.6395*1.6392*1.64085*1.63896
10/20/2009 04:45:00*1.6392*1.63874*1.6392*1.63745
10/20/2009 04:50:00*1.63874*1.63895*1.6392*1.63851
10/20/2009 04:55:00*1.63895*1.6389*1.63935*1.63859
10/20/2009 05:00:00*1.6389*1.63959*1.63964*1.63842
10/20/2009 05:05:00*1.63959*1.64052*1.64068*1.63959
10/20/2009 05:10:00*1.64052*1.64067*1.6416*1.64039
10/20/2009 05:15:00*1.64067*1.63996*1.64115*1.63957
10/20/2009 05:20:00*1.63996*1.63881*1.64026*1.63876
10/20/2009 05:25:00*1.63881*1.63937*1.63972*1.6388
10/20/2009 05:30:00*1.63937*1.64*1.6402*1.6391
10/20/2009 05:35:00*1.64*1.64112*1.6412*1.63994
10/20/2009 05:40:00*1.64112*1.6406*1.64125*1.64054
10/20/2009 05:45:00*1.6406*1.64105*1.64152*1.64055
10/20/2009 05:50:00*1.64105*1.64072*1.64142*1.64055
10/20/2009 05:55:00*1.64072*1.64049*1.64104*1.64025
10/20/2009 06:00:00*1.64049*1.64214*1.64227*1.64049
10/20/2009 06:05:00*1.64214*1.64133*1.64255*1.64131
10/20/2009 06:10:00*1.64133*1.64199*1.64223*1.64133
10/20/2009 06:15:00*1.64199*1.6422*1.64257*1.64151
10/20/2009 06:20:00*1.6422*1.6419*1.64242*1.64174
10/20/2009 06:25:00*1.6419*1.64098*1.642*1.64092
10/20/2009 06:30:00*1.64098*1.64096*1.64168*1.64094
10/20/2009 06:35:00*1.64096*1.64131*1.64145*1.6408
10/20/2009 06:40:00*1.64131*1.6412*1.64175*1.64081
10/20/2009 06:45:00*1.6412*1.64085*1.64168*1.6408
10/20/2009 06:50:00*1.64085*1.64117*1.642*1.64056
10/20/2009 06:55:00*1.64117*1.64185*1.64231*1.64117
10/20/2009 07:00:00*1.64185*1.64098*1.64185*1.64088
10/20/2009 07:05:00*1.64098*1.64146*1.64151*1.64097
10/20/2009 07:10:00*1.64146*1.6418*1.64195*1.64135
10/20/2009 07:15:00*1.6418*1.64154*1.6418*1.64074
10/20/2009 07:20:00*1.64154*1.642*1.64201*1.64095
10/20/2009 07:25:00*1.642*1.64345*1.64345*1.6418
10/20/2009 07:30:00*1.64345*1.64324*1.64347*1.64274
10/20/2009 07:35:00*1.64324*1.64315*1.64418*1.64288
10/20/2009 07:40:00*1.64315*1.64254*1.64316*1.64235
10/20/2009 07:45:00*1.64254*1.6425*1.64339*1.64224
10/20/2009 07:50:00*1.6425*1.64257*1.6427*1.64216
10/20/2009 07:55:00*1.64257*1.64128*1.64257*1.64118
10/20/2009 08:00:00*1.64128*1.64185*1.64201*1.64128
10/20/2009 08:05:00*1.64185*1.64155*1.64185*1.64084
10/20/2009 08:10:00*1.64155*1.6419*1.6419*1.64121
10/20/2009 08:15:00*1.6419*1.64194*1.64205*1.64145
10/20/2009 08:20:00*1.64194*1.64239*1.64245*1.64165
10/20/2009 08:25:00*1.64239*1.64455*1.6455*1.64239
10/20/2009 08:30:00*1.64455*1.64405*1.64515*1.64401
10/20/2009 08:35:00*1.64405*1.6444*1.64526*1.6429
10/20/2009 08:40:00*1.6444*1.64314*1.64446*1.6426
10/20/2009 08:45:00*1.64314*1.64371*1.64385*1.64274
10/20/2009 08:50:00*1.64371*1.64297*1.64371*1.6429
10/20/2009 08:55:00*1.64297*1.64705*1.64729*1.64297
10/20/2009 09:00:00*1.64705*1.64786*1.6488*1.64699
10/20/2009 09:05:00*1.64786*1.64718*1.64786*1.64655
10/20/2009 09:10:00*1.64718*1.64674*1.64754*1.64665
10/20/2009 09:15:00*1.64674*1.6466*1.64681*1.64573
10/20/2009 09:20:00*1.6466*1.64588*1.64701*1.64584
10/20/2009 09:25:00*1.64588*1.64641*1.64681*1.64585
10/20/2009 09:30:00*1.64641*1.64705*1.64745*1.64641
10/20/2009 09:35:00*1.64705*1.64634*1.64734*1.6455
10/20/2009 09:40:00*1.64634*1.64584*1.647*1.64559
10/20/2009 09:45:00*1.64584*1.64405*1.64609*1.64342
10/20/2009 09:50:00*1.64405*1.64425*1.64451*1.64365
10/20/2009 09:55:00*1.64425*1.6447*1.6447*1.64295
10/20/2009 10:00:00*1.6447*1.64587*1.6459*1.64429
10/20/2009 10:05:00*1.64587*1.64712*1.64712*1.64581
10/20/2009 10:10:00*1.64712*1.64691*1.6481*1.64672
10/20/2009 10:15:00*1.64691*1.64695*1.6475*1.64624
10/20/2009 10:20:00*1.64695*1.64439*1.64695*1.64412
10/20/2009 10:25:00*1.64439*1.64546*1.64581*1.64428
10/20/2009 10:30:00*1.64546*1.644*1.64593*1.64398
10/20/2009 10:35:00*1.644*1.64374*1.64414*1.64326
10/20/2009 10:40:00*1.64374*1.64459*1.64475*1.6436
10/20/2009 10:45:00*1.64459*1.64405*1.64497*1.64405
10/20/2009 10:50:00*1.64405*1.64265*1.64461*1.64255
10/20/2009 10:55:00*1.64265*1.64375*1.64415*1.64192
10/20/2009 11:00:00*1.64375*1.64418*1.64489*1.64316
10/20/2009 11:05:00*1.64418*1.64557*1.64569*1.64418
10/20/2009 11:10:00*1.64557*1.64457*1.64557*1.64424
10/20/2009 11:15:00*1.64457*1.64351*1.64477*1.64285
10/20/2009 11:20:00*1.64351*1.6433*1.64386*1.64246
10/20/2009 11:25:00*1.6433*1.64302*1.64393*1.64301
10/20/2009 11:30:00*1.64302*1.64177*1.64302*1.64125
10/20/2009 11:35:00*1.64177*1.64129*1.64189*1.64068
10/20/2009 11:40:00*1.64129*1.63822*1.6413*1.63765
10/20/2009 11:45:00*1.63822*1.63749*1.63845*1.63718
10/20/2009 11:50:00*1.63749*1.63735*1.6383*1.63657
10/20/2009 11:55:00*1.63735*1.63656*1.63767*1.63628
10/20/2009 12:00:00*1.63656*1.63789*1.63813*1.63601
10/20/2009 12:05:00*1.63789*1.63657*1.6382*1.63634
10/20/2009 12:10:00*1.63657*1.63656*1.63661*1.63592
10/20/2009 12:15:00*1.63656*1.63675*1.63686*1.63644
10/20/2009 12:20:00*1.63675*1.6369*1.63735*1.63671
10/20/2009 12:25:00*1.6369*1.63716*1.63724*1.63649
10/20/2009 12:30:00*1.63716*1.63638*1.63735*1.63588
10/20/2009 12:35:00*1.63638*1.63484*1.63687*1.6347
10/20/2009 12:40:00*1.63484*1.63295*1.63515*1.63287
10/20/2009 12:45:00*1.63295*1.63406*1.63422*1.63275
10/20/2009 12:50:00*1.63406*1.63403*1.63473*1.63398
10/20/2009 12:55:00*1.63403*1.63509*1.63511*1.63395
10/20/2009 13:00:00*1.63509*1.63396*1.63531*1.63395
10/20/2009 13:05:00*1.63396*1.6336*1.63398*1.63295
10/20/2009 13:10:00*1.6336*1.63394*1.63423*1.63348
10/20/2009 13:15:00*1.63394*1.6344*1.6344*1.63366
10/20/2009 13:20:00*1.6344*1.63425*1.63539*1.63425
10/20/2009 13:25:00*1.63425*1.63463*1.63463*1.63403
10/20/2009 13:30:00*1.63463*1.63485*1.63545*1.63463
10/20/2009 13:35:00*1.63485*1.63515*1.6352*1.63421
10/20/2009 13:40:00*1.63515*1.63503*1.63525*1.63487
10/20/2009 13:45:00*1.63503*1.63476*1.63503*1.63475
10/20/2009 13:50:00*1.63476*1.63565*1.63567*1.63476
10/20/2009 13:55:00*1.63565*1.63546*1.63567*1.63532
10/20/2009 14:00:00*1.63546*1.6348*1.63546*1.63475
10/20/2009 14:05:00*1.6348*1.63451*1.63511*1.63435
10/20/2009 14:10:00*1.63451*1.63466*1.63476*1.63449
10/20/2009 14:15:00*1.63466*1.6353*1.63541*1.63461
10/20/2009 14:20:00*1.6353*1.63575*1.63635*1.63528
10/20/2009 14:25:00*1.63575*1.63578*1.63635*1.63575
10/20/2009 14:30:00*1.63578*1.63586*1.63604*1.63559
10/20/2009 14:35:00*1.63586*1.63584*1.63596*1.63517
10/20/2009 14:40:00*1.63584*1.63701*1.63701*1.6357
10/20/2009 14:45:00*1.63701*1.63675*1.63705*1.63612
10/20/2009 14:50:00*1.63675*1.63645*1.63721*1.63635
10/20/2009 14:55:00*1.63645*1.63549*1.63655*1.63539
10/20/2009 15:00:00*1.63549*1.63566*1.63596*1.63546
10/20/2009 15:05:00*1.63566*1.63629*1.63629*1.63541
10/20/2009 15:10:00*1.63629*1.63605*1.63649*1.63593
10/20/2009 15:15:00*1.63605*1.63543*1.6361*1.63539
10/20/2009 15:20:00*1.63543*1.63432*1.6355*1.6333
10/20/2009 15:25:00*1.63432*1.63535*1.6359*1.63432
10/20/2009 15:30:00*1.63535*1.63502*1.63535*1.63491
10/20/2009 15:35:00*1.63502*1.63525*1.63561*1.635
10/20/2009 15:40:00*1.63525*1.63549*1.63559*1.63525
10/20/2009 15:45:00*1.63549*1.63613*1.63655*1.63549
10/20/2009 15:50:00*1.63613*1.63615*1.63642*1.63605
10/20/2009 15:55:00*1.63615*1.636*1.63619*1.63597
10/20/2009 16:00:00*1.636*1.63645*1.63689*1.63582
10/20/2009 16:05:00*1.63645*1.63671*1.63685*1.6364
10/20/2009 16:10:00*1.63671*1.63669*1.6368*1.63663
10/20/2009 16:15:00*1.63669*1.6368*1.63694*1.63648
10/20/2009 16:20:00*1.6368*1.63668*1.63684*1.63663
10/20/2009 16:25:00*1.63668*1.6369*1.63691*1.63668
10/20/2009 16:30:00*1.6369*1.63683*1.63693*1.6368
10/20/2009 16:35:00*1.63683*1.63696*1.63715*1.63683
10/20/2009 16:40:00*1.63696*1.63746*1.63766*1.63694
10/20/2009 16:45:00*1.63746*1.63733*1.63753*1.6373
10/20/2009 16:50:00*1.63733*1.63728*1.63736*1.63716
10/20/2009 16:55:00*1.63728*1.63804*1.63819*1.63728
10/20/2009 17:00:00*1.63804*1.63777*1.63862*1.63764
