10/18/2009 17:05:00*1.63532*1.63532*1.63532*1.63532
10/18/2009 17:10:00*1.63532*1.63532*1.63532*1.63532
10/18/2009 17:15:00*1.63532*1.63532*1.63532*1.63532
10/18/2009 17:20:00*1.63532*1.63532*1.63532*1.63532
10/18/2009 17:25:00*1.63532*1.62873*1.63532*1.62853
10/18/2009 17:30:00*1.62873*1.62893*1.62893*1.62873
10/18/2009 17:35:00*1.62893*1.62963*1.62975*1.62893
10/18/2009 17:40:00*1.62963*1.63001*1.63016*1.62963
10/18/2009 17:45:00*1.63001*1.63129*1.63151*1.63
10/18/2009 17:50:00*1.63129*1.63125*1.63134*1.63102
10/18/2009 17:55:00*1.63125*1.63105*1.63145*1.63055
10/18/2009 18:00:00*1.63105*1.63175*1.63175*1.63085
10/18/2009 18:05:00*1.63175*1.6317*1.63187*1.6313
10/18/2009 18:10:00*1.6317*1.63162*1.63177*1.63144
10/18/2009 18:15:00*1.63162*1.63186*1.63186*1.63152
10/18/2009 18:20:00*1.63186*1.6319*1.63232*1.63182
10/18/2009 18:25:00*1.6319*1.6319*1.6319*1.6319
10/18/2009 18:30:00*1.6319*1.63154*1.63225*1.63154
10/18/2009 18:35:00*1.63154*1.63203*1.63203*1.63105
10/18/2009 18:40:00*1.63203*1.63345*1.63415*1.63203
10/18/2009 18:45:00*1.63345*1.6333*1.6335*1.63304
10/18/2009 18:50:00*1.6333*1.63375*1.63402*1.6333
10/18/2009 18:55:00*1.63375*1.63496*1.63496*1.63356
10/18/2009 19:00:00*1.63496*1.63548*1.63553*1.6347
10/18/2009 19:05:00*1.63548*1.6361*1.63707*1.63548
10/18/2009 19:10:00*1.6361*1.63573*1.63624*1.63563
10/18/2009 19:15:00*1.63573*1.63569*1.63585*1.63435
10/18/2009 19:20:00*1.63569*1.63405*1.63583*1.6339
10/18/2009 19:25:00*1.63405*1.63482*1.63496*1.634
10/18/2009 19:30:00*1.63482*1.63476*1.63498*1.63469
10/18/2009 19:35:00*1.63476*1.63505*1.6353*1.6346
10/18/2009 19:40:00*1.63505*1.63436*1.6356*1.6338
10/18/2009 19:45:00*1.63436*1.63459*1.6347*1.63407
10/18/2009 19:50:00*1.63459*1.63502*1.63502*1.63446
10/18/2009 19:55:00*1.63502*1.63527*1.63535*1.63502
10/18/2009 20:00:00*1.63527*1.63525*1.63533*1.6349
10/18/2009 20:05:00*1.63525*1.63355*1.63587*1.63355
10/18/2009 20:10:00*1.63355*1.6321*1.63448*1.63195
10/18/2009 20:15:00*1.6321*1.63095*1.6321*1.62986
10/18/2009 20:20:00*1.63095*1.63146*1.63146*1.63003
10/18/2009 20:25:00*1.63146*1.62891*1.63153*1.62839
10/18/2009 20:30:00*1.62891*1.6283*1.62925*1.62819
10/18/2009 20:35:00*1.6283*1.62871*1.62981*1.62815
10/18/2009 20:40:00*1.62871*1.62985*1.63015*1.62794
10/18/2009 20:45:00*1.62985*1.62965*1.63042*1.62965
10/18/2009 20:50:00*1.62965*1.6314*1.63177*1.62965
10/18/2009 20:55:00*1.6314*1.63064*1.6314*1.63061
10/18/2009 21:00:00*1.63064*1.63073*1.63073*1.63005
10/18/2009 21:05:00*1.63073*1.63084*1.6313*1.63056
10/18/2009 21:10:00*1.63084*1.63127*1.63158*1.63073
10/18/2009 21:15:00*1.63127*1.62979*1.63152*1.62968
10/18/2009 21:20:00*1.62979*1.63071*1.63098*1.6297
10/18/2009 21:25:00*1.63071*1.63013*1.63077*1.62958
10/18/2009 21:30:00*1.63013*1.6309*1.6313*1.63012
10/18/2009 21:35:00*1.6309*1.63085*1.63121*1.63053
10/18/2009 21:40:00*1.63085*1.6311*1.63115*1.6308
10/18/2009 21:45:00*1.6311*1.6314*1.63152*1.63103
10/18/2009 21:50:00*1.6314*1.63046*1.63145*1.63042
10/18/2009 21:55:00*1.63046*1.6302*1.63049*1.62998
10/18/2009 22:00:00*1.6302*1.62992*1.63027*1.62976
10/18/2009 22:05:00*1.62992*1.6301*1.6305*1.62992
10/18/2009 22:10:00*1.6301*1.63034*1.63045*1.63005
10/18/2009 22:15:00*1.63034*1.63105*1.63123*1.63034
10/18/2009 22:20:00*1.63105*1.63075*1.63105*1.63029
10/18/2009 22:25:00*1.63075*1.63085*1.631*1.6306
10/18/2009 22:30:00*1.63085*1.63065*1.631*1.63055
10/18/2009 22:35:00*1.63065*1.6305*1.63078*1.6305
10/18/2009 22:40:00*1.6305*1.6306*1.63065*1.63045
10/18/2009 22:45:00*1.6306*1.63105*1.6311*1.63055
10/18/2009 22:50:00*1.63105*1.6312*1.6316*1.63067
10/18/2009 22:55:00*1.6312*1.63177*1.63202*1.6312
10/18/2009 23:00:00*1.63177*1.63155*1.63177*1.6314
10/18/2009 23:05:00*1.63155*1.63118*1.6316*1.6309
10/18/2009 23:10:00*1.63118*1.63112*1.63138*1.63112
10/18/2009 23:15:00*1.63112*1.63215*1.63256*1.63111
10/18/2009 23:20:00*1.63215*1.63187*1.63237*1.63185
10/18/2009 23:25:00*1.63187*1.63233*1.63233*1.63172
10/18/2009 23:30:00*1.63233*1.6321*1.63249*1.63193
10/18/2009 23:35:00*1.6321*1.63209*1.63225*1.63187
10/18/2009 23:40:00*1.63209*1.63224*1.63245*1.632
10/18/2009 23:45:00*1.63224*1.63235*1.63235*1.63215
10/18/2009 23:50:00*1.63235*1.6337*1.63421*1.63224
10/18/2009 23:55:00*1.6337*1.63334*1.63384*1.63321
10/19/2009 00:00:00*1.63334*1.63385*1.634*1.63334
10/19/2009 00:05:00*1.63385*1.63375*1.6339*1.6337
10/19/2009 00:10:00*1.63375*1.63407*1.63413*1.6336
10/19/2009 00:15:00*1.63407*1.63399*1.63408*1.63365
10/19/2009 00:20:00*1.63399*1.63344*1.63405*1.6333
10/19/2009 00:25:00*1.63344*1.63255*1.63344*1.63251
10/19/2009 00:30:00*1.63255*1.6328*1.63315*1.63255
10/19/2009 00:35:00*1.6328*1.63295*1.63301*1.63273
10/19/2009 00:40:00*1.63295*1.63294*1.63302*1.63254
10/19/2009 00:45:00*1.63294*1.63245*1.63294*1.63204
10/19/2009 00:50:00*1.63245*1.63235*1.6328*1.63211
10/19/2009 00:55:00*1.63235*1.63264*1.63335*1.63235
10/19/2009 01:00:00*1.63264*1.63257*1.63291*1.63246
10/19/2009 01:05:00*1.63257*1.63255*1.63275*1.63235
10/19/2009 01:10:00*1.63255*1.63213*1.63265*1.63149
10/19/2009 01:15:00*1.63213*1.63171*1.63215*1.63171
10/19/2009 01:20:00*1.63171*1.63214*1.6322*1.6316
10/19/2009 01:25:00*1.63214*1.63229*1.6324*1.63203
10/19/2009 01:30:00*1.63229*1.63337*1.63375*1.63229
10/19/2009 01:35:00*1.63337*1.633*1.63357*1.6328
10/19/2009 01:40:00*1.633*1.63325*1.63371*1.63295
10/19/2009 01:45:00*1.63325*1.63375*1.6338*1.63325
10/19/2009 01:50:00*1.63375*1.6332*1.6339*1.63315
10/19/2009 01:55:00*1.6332*1.63241*1.63373*1.6323
10/19/2009 02:00:00*1.63241*1.62965*1.63245*1.62958
10/19/2009 02:05:00*1.62965*1.6308*1.6314*1.62965
10/19/2009 02:10:00*1.6308*1.6292*1.6308*1.6285
10/19/2009 02:15:00*1.6292*1.62851*1.62967*1.62849
10/19/2009 02:20:00*1.62851*1.62923*1.62945*1.62849
10/19/2009 02:25:00*1.62923*1.63103*1.63103*1.62919
10/19/2009 02:30:00*1.63103*1.63137*1.6323*1.63098
10/19/2009 02:35:00*1.63137*1.6296*1.63139*1.62952
10/19/2009 02:40:00*1.6296*1.62925*1.63087*1.62925
10/19/2009 02:45:00*1.62925*1.63008*1.63024*1.6291
10/19/2009 02:50:00*1.63008*1.63087*1.63088*1.62998
10/19/2009 02:55:00*1.63087*1.6307*1.63167*1.63037
10/19/2009 03:00:00*1.6307*1.62984*1.63136*1.62965
10/19/2009 03:05:00*1.62984*1.62777*1.63056*1.62777
10/19/2009 03:10:00*1.62777*1.62677*1.62912*1.62677
10/19/2009 03:15:00*1.62677*1.62777*1.62791*1.62649
10/19/2009 03:20:00*1.62777*1.62759*1.62847*1.62737
10/19/2009 03:25:00*1.62759*1.62645*1.62759*1.62625
10/19/2009 03:30:00*1.62645*1.62519*1.62647*1.62477
10/19/2009 03:35:00*1.62519*1.626*1.62629*1.62396
10/19/2009 03:40:00*1.626*1.62634*1.62642*1.62539
10/19/2009 03:45:00*1.62634*1.627*1.62759*1.62626
10/19/2009 03:50:00*1.627*1.62602*1.62728*1.62594
10/19/2009 03:55:00*1.62602*1.62566*1.62607*1.62501
10/19/2009 04:00:00*1.62566*1.62667*1.62678*1.62506
10/19/2009 04:05:00*1.62667*1.62567*1.6273*1.62555
10/19/2009 04:10:00*1.62567*1.6275*1.62764*1.62561
10/19/2009 04:15:00*1.6275*1.62745*1.62775*1.62699
10/19/2009 04:20:00*1.62745*1.62687*1.6275*1.62609
10/19/2009 04:25:00*1.62687*1.627*1.62772*1.62677
10/19/2009 04:30:00*1.627*1.6278*1.62788*1.62678
10/19/2009 04:35:00*1.6278*1.62765*1.62817*1.62741
10/19/2009 04:40:00*1.62765*1.62785*1.62812*1.62748
10/19/2009 04:45:00*1.62785*1.62797*1.628*1.6274
10/19/2009 04:50:00*1.62797*1.62745*1.62807*1.6271
10/19/2009 04:55:00*1.62745*1.6281*1.62856*1.62714
10/19/2009 05:00:00*1.6281*1.62866*1.6296*1.628
10/19/2009 05:05:00*1.62866*1.6285*1.629*1.62848
10/19/2009 05:10:00*1.6285*1.62846*1.62867*1.628
10/19/2009 05:15:00*1.62846*1.6284*1.6286*1.62804
10/19/2009 05:20:00*1.6284*1.62847*1.62876*1.62824
10/19/2009 05:25:00*1.62847*1.6281*1.62857*1.62783
10/19/2009 05:30:00*1.6281*1.62743*1.6283*1.62737
10/19/2009 05:35:00*1.62743*1.62695*1.62789*1.62695
10/19/2009 05:40:00*1.62695*1.62781*1.62781*1.62675
10/19/2009 05:45:00*1.62781*1.62784*1.62826*1.62769
10/19/2009 05:50:00*1.62784*1.6295*1.6295*1.62773
10/19/2009 05:55:00*1.6295*1.62897*1.6295*1.62865
10/19/2009 06:00:00*1.62897*1.62906*1.62932*1.62806
10/19/2009 06:05:00*1.62906*1.6291*1.62946*1.62875
10/19/2009 06:10:00*1.6291*1.63025*1.63029*1.62856
10/19/2009 06:15:00*1.63025*1.6312*1.63137*1.63009
10/19/2009 06:20:00*1.6312*1.63007*1.6312*1.63002
10/19/2009 06:25:00*1.63007*1.63118*1.63215*1.63006
10/19/2009 06:30:00*1.63118*1.63066*1.63144*1.63044
10/19/2009 06:35:00*1.63066*1.63069*1.63101*1.63053
10/19/2009 06:40:00*1.63069*1.6306*1.63085*1.63032
10/19/2009 06:45:00*1.6306*1.62955*1.6307*1.62955
10/19/2009 06:50:00*1.62955*1.62955*1.62971*1.6293
10/19/2009 06:55:00*1.62955*1.62947*1.6296*1.62925
10/19/2009 07:00:00*1.62947*1.62849*1.62973*1.62849
10/19/2009 07:05:00*1.62849*1.62856*1.62909*1.6284
10/19/2009 07:10:00*1.62856*1.62898*1.62927*1.62794
10/19/2009 07:15:00*1.62898*1.62893*1.62931*1.62872
10/19/2009 07:20:00*1.62893*1.63035*1.63052*1.62891
10/19/2009 07:25:00*1.63035*1.63125*1.63175*1.63035
10/19/2009 07:30:00*1.63125*1.63278*1.63278*1.6312
10/19/2009 07:35:00*1.63278*1.63236*1.63337*1.63233
10/19/2009 07:40:00*1.63236*1.63155*1.63236*1.63096
10/19/2009 07:45:00*1.63155*1.63163*1.6317*1.63097
10/19/2009 07:50:00*1.63163*1.6318*1.63181*1.63136
10/19/2009 07:55:00*1.6318*1.63223*1.6323*1.63149
10/19/2009 08:00:00*1.63223*1.63155*1.63231*1.63155
10/19/2009 08:05:00*1.63155*1.63175*1.63185*1.6315
10/19/2009 08:10:00*1.63175*1.632*1.632*1.63162
10/19/2009 08:15:00*1.632*1.63196*1.63206*1.63145
10/19/2009 08:20:00*1.63196*1.63145*1.63196*1.63053
10/19/2009 08:25:00*1.63145*1.63282*1.63286*1.6313
10/19/2009 08:30:00*1.63282*1.6329*1.63316*1.63266
10/19/2009 08:35:00*1.6329*1.63364*1.63378*1.63285
10/19/2009 08:40:00*1.63364*1.63416*1.63457*1.63298
10/19/2009 08:45:00*1.63416*1.6335*1.63429*1.6334
10/19/2009 08:50:00*1.6335*1.6329*1.63355*1.63247
10/19/2009 08:55:00*1.6329*1.6331*1.6333*1.63248
10/19/2009 09:00:00*1.6331*1.63274*1.63315*1.6325
10/19/2009 09:05:00*1.63274*1.63252*1.6332*1.63204
10/19/2009 09:10:00*1.63252*1.63255*1.63295*1.63245
10/19/2009 09:15:00*1.63255*1.63261*1.63261*1.63205
10/19/2009 09:20:00*1.63261*1.63275*1.63303*1.63234
10/19/2009 09:25:00*1.63275*1.63205*1.6328*1.63205
10/19/2009 09:30:00*1.63205*1.63165*1.63226*1.63163
10/19/2009 09:35:00*1.63165*1.63115*1.6319*1.63104
10/19/2009 09:40:00*1.63115*1.63167*1.63208*1.63104
10/19/2009 09:45:00*1.63167*1.63169*1.6327*1.63158
10/19/2009 09:50:00*1.63169*1.63153*1.63223*1.63077
10/19/2009 09:55:00*1.63153*1.63067*1.63153*1.6305
10/19/2009 10:00:00*1.63067*1.63095*1.63095*1.63021
10/19/2009 10:05:00*1.63095*1.63264*1.63298*1.63095
10/19/2009 10:10:00*1.63264*1.63295*1.63355*1.63235
10/19/2009 10:15:00*1.63295*1.63433*1.63444*1.63263
10/19/2009 10:20:00*1.63433*1.6333*1.63445*1.6331
10/19/2009 10:25:00*1.6333*1.63506*1.6363*1.63296
10/19/2009 10:30:00*1.63506*1.63495*1.63506*1.63445
10/19/2009 10:35:00*1.63495*1.6347*1.6356*1.6347
10/19/2009 10:40:00*1.6347*1.63755*1.63781*1.6347
10/19/2009 10:45:00*1.63755*1.63894*1.63955*1.6374
10/19/2009 10:50:00*1.63894*1.63865*1.63972*1.63835
10/19/2009 10:55:00*1.63865*1.64022*1.64079*1.6385
10/19/2009 11:00:00*1.64022*1.63888*1.64075*1.63879
10/19/2009 11:05:00*1.63888*1.63851*1.63904*1.63835
10/19/2009 11:10:00*1.63851*1.63835*1.6387*1.63804
10/19/2009 11:15:00*1.63835*1.6384*1.63854*1.63813
10/19/2009 11:20:00*1.6384*1.64103*1.6415*1.6384
10/19/2009 11:25:00*1.64103*1.64134*1.64179*1.6405
10/19/2009 11:30:00*1.64134*1.64131*1.64228*1.64103
10/19/2009 11:35:00*1.64131*1.63904*1.64202*1.63895
10/19/2009 11:40:00*1.63904*1.63856*1.63947*1.63856
10/19/2009 11:45:00*1.63856*1.6394*1.63942*1.63851
10/19/2009 11:50:00*1.6394*1.64036*1.6408*1.63939
10/19/2009 11:55:00*1.64036*1.63953*1.6409*1.63946
10/19/2009 12:00:00*1.63953*1.63967*1.64044*1.63943
10/19/2009 12:05:00*1.63967*1.63925*1.64015*1.63914
10/19/2009 12:10:00*1.63925*1.64035*1.64072*1.63874
10/19/2009 12:15:00*1.64035*1.64039*1.64073*1.63997
10/19/2009 12:20:00*1.64039*1.64064*1.64079*1.64039
10/19/2009 12:25:00*1.64064*1.64039*1.64073*1.64034
10/19/2009 12:30:00*1.64039*1.64005*1.64055*1.64001
10/19/2009 12:35:00*1.64005*1.63965*1.6401*1.63931
10/19/2009 12:40:00*1.63965*1.63997*1.64*1.63964
10/19/2009 12:45:00*1.63997*1.64151*1.64166*1.63997
10/19/2009 12:50:00*1.64151*1.64152*1.64161*1.64136
10/19/2009 12:55:00*1.64152*1.64129*1.64165*1.64098
10/19/2009 13:00:00*1.64129*1.64054*1.64133*1.6405
10/19/2009 13:05:00*1.64054*1.64035*1.64054*1.6399
10/19/2009 13:10:00*1.64035*1.64057*1.64122*1.64026
10/19/2009 13:15:00*1.64057*1.64015*1.64057*1.64015
10/19/2009 13:20:00*1.64015*1.6399*1.64016*1.63974
10/19/2009 13:25:00*1.6399*1.64041*1.64047*1.6399
10/19/2009 13:30:00*1.64041*1.64025*1.64045*1.6401
10/19/2009 13:35:00*1.64025*1.64035*1.64035*1.64015
10/19/2009 13:40:00*1.64035*1.6406*1.64065*1.64035
10/19/2009 13:45:00*1.6406*1.64045*1.64075*1.64035
10/19/2009 13:50:00*1.64045*1.64025*1.64045*1.63983
10/19/2009 13:55:00*1.64025*1.63955*1.64025*1.63955
10/19/2009 14:00:00*1.63955*1.6397*1.6398*1.63945
10/19/2009 14:05:00*1.6397*1.63969*1.6398*1.63946
10/19/2009 14:10:00*1.63969*1.63946*1.63996*1.63925
10/19/2009 14:15:00*1.63946*1.63954*1.63981*1.63939
10/19/2009 14:20:00*1.63954*1.63915*1.63974*1.63915
10/19/2009 14:25:00*1.63915*1.63902*1.63915*1.63855
10/19/2009 14:30:00*1.63902*1.63886*1.63902*1.63857
10/19/2009 14:35:00*1.63886*1.63871*1.63928*1.63866
10/19/2009 14:40:00*1.63871*1.63904*1.63945*1.63871
10/19/2009 14:45:00*1.63904*1.63872*1.63914*1.63865
10/19/2009 14:50:00*1.63872*1.6379*1.63899*1.6375
10/19/2009 14:55:00*1.6379*1.63685*1.638*1.6358
10/19/2009 15:00:00*1.63685*1.63688*1.6371*1.63674
10/19/2009 15:05:00*1.63688*1.63705*1.63709*1.63686
10/19/2009 15:10:00*1.63705*1.6367*1.63705*1.63655
10/19/2009 15:15:00*1.6367*1.63717*1.63722*1.63655
10/19/2009 15:20:00*1.63717*1.637*1.63729*1.63696
10/19/2009 15:25:00*1.637*1.63658*1.637*1.63642
10/19/2009 15:30:00*1.63658*1.63671*1.63671*1.63653
10/19/2009 15:35:00*1.63671*1.63686*1.63701*1.63661
10/19/2009 15:40:00*1.63686*1.6366*1.63686*1.6366
10/19/2009 15:45:00*1.6366*1.63667*1.63678*1.63651
10/19/2009 15:50:00*1.63667*1.63702*1.6371*1.63662
10/19/2009 15:55:00*1.63702*1.6371*1.63712*1.63692
10/19/2009 16:00:00*1.6371*1.63695*1.63713*1.63679
10/19/2009 16:05:00*1.63695*1.63667*1.63695*1.63665
10/19/2009 16:10:00*1.63667*1.63654*1.63698*1.6365
10/19/2009 16:15:00*1.63654*1.6371*1.63713*1.63654
10/19/2009 16:20:00*1.6371*1.63733*1.63749*1.63707
10/19/2009 16:25:00*1.63733*1.63751*1.63761*1.63715
10/19/2009 16:30:00*1.63751*1.63745*1.63765*1.63745
10/19/2009 16:35:00*1.63745*1.6384*1.63845*1.63745
10/19/2009 16:40:00*1.6384*1.63813*1.6385*1.63811
10/19/2009 16:45:00*1.63813*1.63955*1.6397*1.63813
10/19/2009 16:50:00*1.63955*1.63915*1.6399*1.6391
10/19/2009 16:55:00*1.63915*1.6394*1.6394*1.6391
10/19/2009 17:00:00*1.6394*1.64184*1.64184*1.63937
