10/15/2009 17:05:00*1.62663*1.62691*1.62697*1.62648
10/15/2009 17:10:00*1.62691*1.62696*1.62711*1.62691
10/15/2009 17:15:00*1.62696*1.62699*1.627*1.62667
10/15/2009 17:20:00*1.62699*1.62678*1.62699*1.62677
10/15/2009 17:25:00*1.62678*1.62704*1.62704*1.62678
10/15/2009 17:30:00*1.62704*1.62702*1.62719*1.62679
10/15/2009 17:35:00*1.62702*1.62694*1.62702*1.62686
10/15/2009 17:40:00*1.62694*1.62694*1.62709*1.62689
10/15/2009 17:45:00*1.62694*1.62675*1.62694*1.62655
10/15/2009 17:50:00*1.62675*1.62665*1.62705*1.6265
10/15/2009 17:55:00*1.62665*1.62675*1.62675*1.62648
10/15/2009 18:00:00*1.62675*1.626*1.62684*1.62587
10/15/2009 18:05:00*1.626*1.62595*1.62606*1.62568
10/15/2009 18:10:00*1.62595*1.6259*1.62595*1.6259
10/15/2009 18:15:00*1.6259*1.6261*1.6266*1.6259
10/15/2009 18:20:00*1.6261*1.62625*1.62645*1.62605
10/15/2009 18:25:00*1.62625*1.62644*1.6265*1.62605
10/15/2009 18:30:00*1.62644*1.62653*1.62653*1.62644
10/15/2009 18:35:00*1.62653*1.62695*1.62696*1.62653
10/15/2009 18:40:00*1.62695*1.62697*1.62734*1.62682
10/15/2009 18:45:00*1.62697*1.6269*1.627*1.62673
10/15/2009 18:50:00*1.6269*1.62695*1.62695*1.6269
10/15/2009 18:55:00*1.62695*1.62767*1.62767*1.6269
10/15/2009 19:00:00*1.62767*1.62855*1.62879*1.62762
10/15/2009 19:05:00*1.62855*1.6287*1.6287*1.6284
10/15/2009 19:10:00*1.6287*1.62859*1.6287*1.62858
10/15/2009 19:15:00*1.62859*1.62814*1.62865*1.62814
10/15/2009 19:20:00*1.62814*1.62815*1.62844*1.62795
10/15/2009 19:25:00*1.62815*1.62809*1.62835*1.628
10/15/2009 19:30:00*1.62809*1.62856*1.62856*1.62805
10/15/2009 19:35:00*1.62856*1.6314*1.63199*1.62856
10/15/2009 19:40:00*1.6314*1.6338*1.63391*1.6314
10/15/2009 19:45:00*1.6338*1.63277*1.6338*1.63228
10/15/2009 19:50:00*1.63277*1.63309*1.63325*1.63275
10/15/2009 19:55:00*1.63309*1.63327*1.63365*1.63309
10/15/2009 20:00:00*1.63327*1.63367*1.63371*1.63307
10/15/2009 20:05:00*1.63367*1.6335*1.6338*1.6333
10/15/2009 20:10:00*1.6335*1.63339*1.63427*1.63329
10/15/2009 20:15:00*1.63339*1.6333*1.63375*1.63299
10/15/2009 20:20:00*1.6333*1.63352*1.6339*1.6326
10/15/2009 20:25:00*1.63352*1.63362*1.63427*1.63352
10/15/2009 20:30:00*1.63362*1.63385*1.63431*1.63302
10/15/2009 20:35:00*1.63385*1.63415*1.63425*1.63372
10/15/2009 20:40:00*1.63415*1.63395*1.6346*1.6339
10/15/2009 20:45:00*1.63395*1.63389*1.6341*1.63355
10/15/2009 20:50:00*1.63389*1.6345*1.6347*1.63348
10/15/2009 20:55:00*1.6345*1.63416*1.6347*1.63407
10/15/2009 21:00:00*1.63416*1.63465*1.63465*1.63325
10/15/2009 21:05:00*1.63465*1.63412*1.63482*1.63412
10/15/2009 21:10:00*1.63412*1.63357*1.6343*1.63357
10/15/2009 21:15:00*1.63357*1.6331*1.63415*1.6331
10/15/2009 21:20:00*1.6331*1.6332*1.6333*1.63265
10/15/2009 21:25:00*1.6332*1.6324*1.63376*1.6323
10/15/2009 21:30:00*1.6324*1.63275*1.6328*1.63211
10/15/2009 21:35:00*1.63275*1.63325*1.63325*1.63207
10/15/2009 21:40:00*1.63325*1.63255*1.63325*1.6324
10/15/2009 21:45:00*1.63255*1.63298*1.63324*1.63212
10/15/2009 21:50:00*1.63298*1.63284*1.63382*1.6322
10/15/2009 21:55:00*1.63284*1.63317*1.63331*1.6328
10/15/2009 22:00:00*1.63317*1.63288*1.63324*1.63288
10/15/2009 22:05:00*1.63288*1.6321*1.63288*1.63197
10/15/2009 22:10:00*1.6321*1.63235*1.63253*1.63201
10/15/2009 22:15:00*1.63235*1.63361*1.63361*1.6323
10/15/2009 22:20:00*1.63361*1.63417*1.63463*1.63361
10/15/2009 22:25:00*1.63417*1.63518*1.63518*1.63405
10/15/2009 22:30:00*1.63518*1.63596*1.63619*1.63497
10/15/2009 22:35:00*1.63596*1.63778*1.63778*1.63596
10/15/2009 22:40:00*1.63778*1.63947*1.63964*1.63771
10/15/2009 22:45:00*1.63947*1.63955*1.63967*1.63908
10/15/2009 22:50:00*1.63955*1.63819*1.63985*1.63819
10/15/2009 22:55:00*1.63819*1.63769*1.63842*1.63768
10/15/2009 23:00:00*1.63769*1.63828*1.6385*1.63705
10/15/2009 23:05:00*1.63828*1.63751*1.63839*1.63751
10/15/2009 23:10:00*1.63751*1.63809*1.63825*1.63747
10/15/2009 23:15:00*1.63809*1.63791*1.63819*1.63746
10/15/2009 23:20:00*1.63791*1.63815*1.63823*1.63735
10/15/2009 23:25:00*1.63815*1.6378*1.63815*1.6374
10/15/2009 23:30:00*1.6378*1.63804*1.63829*1.6378
10/15/2009 23:35:00*1.63804*1.63681*1.63814*1.63665
10/15/2009 23:40:00*1.63681*1.63707*1.63735*1.63657
10/15/2009 23:45:00*1.63707*1.63756*1.63771*1.63702
10/15/2009 23:50:00*1.63756*1.63721*1.6379*1.6372
10/15/2009 23:55:00*1.63721*1.63713*1.63741*1.63711
10/16/2009 00:00:00*1.63713*1.63701*1.63728*1.6369
10/16/2009 00:05:00*1.63701*1.63666*1.63701*1.63658
10/16/2009 00:10:00*1.63666*1.63718*1.63743*1.63666
10/16/2009 00:15:00*1.63718*1.63664*1.63718*1.63664
10/16/2009 00:20:00*1.63664*1.63625*1.63681*1.63617
10/16/2009 00:25:00*1.63625*1.6362*1.6364*1.63614
10/16/2009 00:30:00*1.6362*1.63556*1.6362*1.63552
10/16/2009 00:35:00*1.63556*1.63669*1.63669*1.63555
10/16/2009 00:40:00*1.63669*1.6366*1.63672*1.63656
10/16/2009 00:45:00*1.6366*1.63599*1.63665*1.63599
10/16/2009 00:50:00*1.63599*1.63625*1.63625*1.6359
10/16/2009 00:55:00*1.63625*1.63615*1.63625*1.63574
10/16/2009 01:00:00*1.63615*1.63552*1.63615*1.63539
10/16/2009 01:05:00*1.63552*1.63455*1.63552*1.63455
10/16/2009 01:10:00*1.63455*1.6336*1.63467*1.63339
10/16/2009 01:15:00*1.6336*1.63417*1.63432*1.6335
10/16/2009 01:20:00*1.63417*1.63383*1.63453*1.63362
10/16/2009 01:25:00*1.63383*1.63365*1.63388*1.6335
10/16/2009 01:30:00*1.63365*1.6327*1.63365*1.63255
10/16/2009 01:35:00*1.6327*1.63265*1.63273*1.63251
10/16/2009 01:40:00*1.63265*1.6327*1.63308*1.63262
10/16/2009 01:45:00*1.6327*1.63347*1.63354*1.6327
10/16/2009 01:50:00*1.63347*1.63385*1.63445*1.63347
10/16/2009 01:55:00*1.63385*1.63312*1.63385*1.63275
10/16/2009 02:00:00*1.63312*1.63567*1.63616*1.63312
10/16/2009 02:05:00*1.63567*1.63393*1.63585*1.63392
10/16/2009 02:10:00*1.63393*1.63305*1.63393*1.63265
10/16/2009 02:15:00*1.63305*1.63285*1.63351*1.63265
10/16/2009 02:20:00*1.63285*1.63263*1.63383*1.63214
10/16/2009 02:25:00*1.63263*1.63168*1.63287*1.631
10/16/2009 02:30:00*1.63168*1.6309*1.6317*1.63042
10/16/2009 02:35:00*1.6309*1.63032*1.63095*1.6299
10/16/2009 02:40:00*1.63032*1.6298*1.63052*1.62855
10/16/2009 02:45:00*1.6298*1.628*1.6298*1.628
10/16/2009 02:50:00*1.628*1.6268*1.62865*1.6266
10/16/2009 02:55:00*1.6268*1.62765*1.62775*1.62679
10/16/2009 03:00:00*1.62765*1.62851*1.62902*1.62755
10/16/2009 03:05:00*1.62851*1.6252*1.62853*1.6252
10/16/2009 03:10:00*1.6252*1.6264*1.62693*1.6251
10/16/2009 03:15:00*1.6264*1.62762*1.62787*1.62627
10/16/2009 03:20:00*1.62762*1.62865*1.62869*1.62762
10/16/2009 03:25:00*1.62865*1.6281*1.62869*1.6275
10/16/2009 03:30:00*1.6281*1.62909*1.62956*1.6279
10/16/2009 03:35:00*1.62909*1.6311*1.6313*1.62885
10/16/2009 03:40:00*1.6311*1.6302*1.6311*1.63005
10/16/2009 03:45:00*1.6302*1.63045*1.63111*1.62999
10/16/2009 03:50:00*1.63045*1.6302*1.6307*1.62964
10/16/2009 03:55:00*1.6302*1.6288*1.63022*1.62855
10/16/2009 04:00:00*1.6288*1.63075*1.6309*1.6288
10/16/2009 04:05:00*1.63075*1.63106*1.63128*1.63025
10/16/2009 04:10:00*1.63106*1.63105*1.63135*1.63071
10/16/2009 04:15:00*1.63105*1.6306*1.6313*1.63023
10/16/2009 04:20:00*1.6306*1.63035*1.63092*1.63015
10/16/2009 04:25:00*1.63035*1.63157*1.63184*1.63035
10/16/2009 04:30:00*1.63157*1.63183*1.63183*1.6314
10/16/2009 04:35:00*1.63183*1.63446*1.63466*1.63183
10/16/2009 04:40:00*1.63446*1.63615*1.63615*1.6343
10/16/2009 04:45:00*1.63615*1.63645*1.63748*1.63615
10/16/2009 04:50:00*1.63645*1.63667*1.63667*1.63567
10/16/2009 04:55:00*1.63667*1.63599*1.63724*1.63579
10/16/2009 05:00:00*1.63599*1.63559*1.63625*1.63496
10/16/2009 05:05:00*1.63559*1.63476*1.63566*1.6345
10/16/2009 05:10:00*1.63476*1.63318*1.63507*1.63312
10/16/2009 05:15:00*1.63318*1.63315*1.63333*1.63187
10/16/2009 05:20:00*1.63315*1.63332*1.634*1.63305
10/16/2009 05:25:00*1.63332*1.63356*1.634*1.6329
10/16/2009 05:30:00*1.63356*1.6352*1.63542*1.63356
10/16/2009 05:35:00*1.6352*1.63491*1.63545*1.63449
10/16/2009 05:40:00*1.63491*1.63124*1.63515*1.63124
10/16/2009 05:45:00*1.63124*1.6319*1.63223*1.63045
10/16/2009 05:50:00*1.6319*1.63032*1.63223*1.63032
10/16/2009 05:55:00*1.63032*1.62929*1.6306*1.62915
10/16/2009 06:00:00*1.62929*1.62991*1.6303*1.62819
10/16/2009 06:05:00*1.62991*1.63051*1.63145*1.6299
10/16/2009 06:10:00*1.63051*1.63031*1.63091*1.63011
10/16/2009 06:15:00*1.63031*1.63109*1.63195*1.63028
10/16/2009 06:20:00*1.63109*1.63098*1.63162*1.63073
10/16/2009 06:25:00*1.63098*1.63133*1.63167*1.63092
10/16/2009 06:30:00*1.63133*1.63106*1.6317*1.63106
10/16/2009 06:35:00*1.63106*1.63171*1.63186*1.63057
10/16/2009 06:40:00*1.63171*1.6306*1.6319*1.63023
10/16/2009 06:45:00*1.6306*1.62994*1.63086*1.62993
10/16/2009 06:50:00*1.62994*1.62961*1.62997*1.6293
10/16/2009 06:55:00*1.62961*1.62913*1.62979*1.62896
10/16/2009 07:00:00*1.62913*1.62811*1.62937*1.62809
10/16/2009 07:05:00*1.62811*1.62935*1.62957*1.62759
10/16/2009 07:10:00*1.62935*1.63178*1.63179*1.6292
10/16/2009 07:15:00*1.63178*1.63126*1.63363*1.63118
10/16/2009 07:20:00*1.63126*1.63071*1.63197*1.63047
10/16/2009 07:25:00*1.63071*1.63152*1.63175*1.63057
10/16/2009 07:30:00*1.63152*1.63049*1.63155*1.6302
10/16/2009 07:35:00*1.63049*1.63136*1.6314*1.63039
10/16/2009 07:40:00*1.63136*1.6303*1.63143*1.63024
10/16/2009 07:45:00*1.6303*1.62955*1.63046*1.62916
10/16/2009 07:50:00*1.62955*1.62967*1.62997*1.62909
10/16/2009 07:55:00*1.62967*1.62978*1.6306*1.62944
10/16/2009 08:00:00*1.62978*1.63105*1.6314*1.62963
10/16/2009 08:05:00*1.63105*1.63105*1.63136*1.63082
10/16/2009 08:10:00*1.63105*1.63078*1.63113*1.63043
10/16/2009 08:15:00*1.63078*1.63075*1.6311*1.63015
10/16/2009 08:20:00*1.63075*1.63044*1.63115*1.62975
10/16/2009 08:25:00*1.63044*1.63029*1.63054*1.62846
10/16/2009 08:30:00*1.63029*1.63029*1.63104*1.62953
10/16/2009 08:35:00*1.63029*1.63056*1.63085*1.63006
10/16/2009 08:40:00*1.63056*1.63078*1.6315*1.63039
10/16/2009 08:45:00*1.63078*1.6303*1.63091*1.62947
10/16/2009 08:50:00*1.6303*1.63092*1.63127*1.63022
10/16/2009 08:55:00*1.63092*1.63107*1.63205*1.63084
10/16/2009 09:00:00*1.63107*1.63125*1.63162*1.63104
10/16/2009 09:05:00*1.63125*1.63248*1.63248*1.63125
10/16/2009 09:10:00*1.63248*1.63195*1.63275*1.63154
10/16/2009 09:15:00*1.63195*1.63155*1.63225*1.63154
10/16/2009 09:20:00*1.63155*1.63365*1.63386*1.63155
10/16/2009 09:25:00*1.63365*1.63437*1.63471*1.63355
10/16/2009 09:30:00*1.63437*1.63291*1.63437*1.63261
10/16/2009 09:35:00*1.63291*1.63316*1.6334*1.63227
10/16/2009 09:40:00*1.63316*1.63365*1.63465*1.63241
10/16/2009 09:45:00*1.63365*1.6346*1.6347*1.63365
10/16/2009 09:50:00*1.6346*1.63482*1.63494*1.63357
10/16/2009 09:55:00*1.63482*1.63529*1.63681*1.63468
10/16/2009 10:00:00*1.63529*1.6349*1.63553*1.63414
10/16/2009 10:05:00*1.6349*1.63325*1.6349*1.6332
10/16/2009 10:10:00*1.63325*1.63377*1.63412*1.63315
10/16/2009 10:15:00*1.63377*1.63467*1.63469*1.63332
10/16/2009 10:20:00*1.63467*1.63564*1.63625*1.63467
10/16/2009 10:25:00*1.63564*1.63545*1.63682*1.63543
10/16/2009 10:30:00*1.63545*1.63492*1.63597*1.63482
10/16/2009 10:35:00*1.63492*1.63449*1.63497*1.63422
10/16/2009 10:40:00*1.63449*1.63345*1.63465*1.63339
10/16/2009 10:45:00*1.63345*1.63435*1.6346*1.63335
10/16/2009 10:50:00*1.63435*1.6345*1.6345*1.63375
10/16/2009 10:55:00*1.6345*1.63402*1.63543*1.63375
10/16/2009 11:00:00*1.63402*1.6346*1.63475*1.63317
10/16/2009 11:05:00*1.6346*1.6353*1.63571*1.63419
10/16/2009 11:10:00*1.6353*1.63663*1.63665*1.63454
10/16/2009 11:15:00*1.63663*1.63626*1.63727*1.6358
10/16/2009 11:20:00*1.63626*1.63567*1.63668*1.63554
10/16/2009 11:25:00*1.63567*1.63546*1.63602*1.63509
10/16/2009 11:30:00*1.63546*1.63514*1.63547*1.63467
10/16/2009 11:35:00*1.63514*1.63466*1.6354*1.63464
10/16/2009 11:40:00*1.63466*1.6348*1.63515*1.63445
10/16/2009 11:45:00*1.6348*1.63475*1.63515*1.63449
10/16/2009 11:50:00*1.63475*1.6346*1.63521*1.63419
10/16/2009 11:55:00*1.6346*1.63515*1.6352*1.63455
10/16/2009 12:00:00*1.63515*1.63484*1.63595*1.6347
10/16/2009 12:05:00*1.63484*1.63415*1.6349*1.63405
10/16/2009 12:10:00*1.63415*1.63452*1.63496*1.63403
10/16/2009 12:15:00*1.63452*1.63375*1.63452*1.63366
10/16/2009 12:20:00*1.63375*1.63322*1.63394*1.63262
10/16/2009 12:25:00*1.63322*1.63391*1.63451*1.63316
10/16/2009 12:30:00*1.63391*1.63384*1.63391*1.6336
10/16/2009 12:35:00*1.63384*1.634*1.63411*1.63364
10/16/2009 12:40:00*1.634*1.63359*1.63425*1.63359
10/16/2009 12:45:00*1.63359*1.63385*1.63385*1.63344
10/16/2009 12:50:00*1.63385*1.63365*1.63397*1.6335
10/16/2009 12:55:00*1.63365*1.63425*1.63451*1.63355
10/16/2009 13:00:00*1.63425*1.63471*1.63473*1.6342
10/16/2009 13:05:00*1.63471*1.63391*1.63471*1.63345
10/16/2009 13:10:00*1.63391*1.63383*1.63394*1.63368
10/16/2009 13:15:00*1.63383*1.6339*1.63425*1.63379
10/16/2009 13:20:00*1.6339*1.63434*1.63445*1.63388
10/16/2009 13:25:00*1.63434*1.63509*1.63554*1.63405
10/16/2009 13:30:00*1.63509*1.6354*1.63547*1.63505
10/16/2009 13:35:00*1.6354*1.63471*1.6354*1.63467
10/16/2009 13:40:00*1.63471*1.63509*1.63548*1.63471
10/16/2009 13:45:00*1.63509*1.63501*1.63525*1.63478
10/16/2009 13:50:00*1.63501*1.63558*1.63563*1.63494
10/16/2009 13:55:00*1.63558*1.63595*1.63669*1.63535
10/16/2009 14:00:00*1.63595*1.6351*1.63595*1.63501
10/16/2009 14:05:00*1.6351*1.63538*1.63548*1.63497
10/16/2009 14:10:00*1.63538*1.63495*1.63565*1.63485
10/16/2009 14:15:00*1.63495*1.63526*1.63526*1.63481
10/16/2009 14:20:00*1.63526*1.63537*1.6355*1.6348
10/16/2009 14:25:00*1.63537*1.63541*1.63575*1.63515
10/16/2009 14:30:00*1.63541*1.63535*1.63545*1.63455
10/16/2009 14:35:00*1.63535*1.63545*1.6355*1.63495
10/16/2009 14:40:00*1.63545*1.63525*1.63545*1.63515
10/16/2009 14:45:00*1.63525*1.63505*1.6354*1.63505
10/16/2009 14:50:00*1.63505*1.63605*1.63605*1.63505
10/16/2009 14:55:00*1.63605*1.636*1.6364*1.63585
10/16/2009 15:00:00*1.636*1.63536*1.636*1.63515
10/16/2009 15:05:00*1.63536*1.63526*1.63558*1.63506
10/16/2009 15:10:00*1.63526*1.63455*1.63531*1.63455
10/16/2009 15:15:00*1.63455*1.63515*1.6356*1.63451
10/16/2009 15:20:00*1.63515*1.63518*1.63545*1.63499
10/16/2009 15:25:00*1.63518*1.63541*1.6356*1.63505
10/16/2009 15:30:00*1.63541*1.63539*1.63552*1.63513
10/16/2009 15:35:00*1.63539*1.63506*1.6354*1.635
10/16/2009 15:40:00*1.63506*1.63555*1.63566*1.63504
10/16/2009 15:45:00*1.63555*1.6354*1.63569*1.63535
10/16/2009 15:50:00*1.6354*1.63526*1.63552*1.63521
10/16/2009 15:55:00*1.63526*1.63515*1.63526*1.635
10/16/2009 16:00:00*1.63515*1.63532*1.6355*1.63498
10/16/2009 16:05:00*1.63532*1.63532*1.63547*1.6352
