10/14/2009 17:05:00*1.59755*1.5976*1.59804*1.59743
10/14/2009 17:10:00*1.5976*1.59793*1.59799*1.5976
10/14/2009 17:15:00*1.59793*1.59718*1.59793*1.59718
10/14/2009 17:20:00*1.59718*1.59761*1.59765*1.59718
10/14/2009 17:25:00*1.59761*1.59789*1.59789*1.59761
10/14/2009 17:30:00*1.59789*1.59781*1.59789*1.59775
10/14/2009 17:35:00*1.59781*1.59895*1.59895*1.59781
10/14/2009 17:40:00*1.59895*1.59975*1.59975*1.59858
10/14/2009 17:45:00*1.59975*1.6004*1.6005*1.59933
10/14/2009 17:50:00*1.6004*1.60025*1.60046*1.59933
10/14/2009 17:55:00*1.60025*1.60045*1.60045*1.5999
10/14/2009 18:00:00*1.60045*1.6003*1.60045*1.60001
10/14/2009 18:05:00*1.6003*1.60024*1.6003*1.59992
10/14/2009 18:10:00*1.60024*1.59978*1.60024*1.59978
10/14/2009 18:15:00*1.59978*1.60026*1.60026*1.59964
10/14/2009 18:20:00*1.60026*1.59984*1.60031*1.59983
10/14/2009 18:25:00*1.59984*1.59968*1.59985*1.59959
10/14/2009 18:30:00*1.59968*1.5996*1.59973*1.59944
10/14/2009 18:35:00*1.5996*1.59963*1.5997*1.59955
10/14/2009 18:40:00*1.59963*1.59949*1.59965*1.59944
10/14/2009 18:45:00*1.59949*1.59974*1.60014*1.59948
10/14/2009 18:50:00*1.59974*1.59949*1.59974*1.59924
10/14/2009 18:55:00*1.59949*1.59939*1.59964*1.59939
10/14/2009 19:00:00*1.59939*1.59935*1.59945*1.59928
10/14/2009 19:05:00*1.59935*1.59945*1.5995*1.59935
10/14/2009 19:10:00*1.59945*1.59966*1.59966*1.59941
10/14/2009 19:15:00*1.59966*1.60015*1.60032*1.59963
10/14/2009 19:20:00*1.60015*1.60026*1.60051*1.60015
10/14/2009 19:25:00*1.60026*1.60028*1.60041*1.60025
10/14/2009 19:30:00*1.60028*1.6003*1.60033*1.60015
10/14/2009 19:35:00*1.6003*1.60021*1.6003*1.59992
10/14/2009 19:40:00*1.60021*1.6005*1.60052*1.60021
10/14/2009 19:45:00*1.6005*1.6002*1.6005*1.60015
10/14/2009 19:50:00*1.6002*1.6005*1.6005*1.6002
10/14/2009 19:55:00*1.6005*1.60019*1.6005*1.59999
10/14/2009 20:00:00*1.60019*1.6004*1.60045*1.60003
10/14/2009 20:05:00*1.6004*1.601*1.601*1.60004
10/14/2009 20:10:00*1.601*1.6003*1.601*1.6002
10/14/2009 20:15:00*1.6003*1.60039*1.60059*1.60024
10/14/2009 20:20:00*1.60039*1.6008*1.60095*1.60025
10/14/2009 20:25:00*1.6008*1.60105*1.60134*1.60072
10/14/2009 20:30:00*1.60105*1.60152*1.60169*1.60089
10/14/2009 20:35:00*1.60152*1.60175*1.60197*1.60152
10/14/2009 20:40:00*1.60175*1.60195*1.60237*1.60172
10/14/2009 20:45:00*1.60195*1.60209*1.6022*1.60174
10/14/2009 20:50:00*1.60209*1.6025*1.60267*1.60189
10/14/2009 20:55:00*1.6025*1.60404*1.6042*1.60239
10/14/2009 21:00:00*1.60404*1.60443*1.60455*1.60352
10/14/2009 21:05:00*1.60443*1.60447*1.6051*1.60433
10/14/2009 21:10:00*1.60447*1.6038*1.6046*1.60365
10/14/2009 21:15:00*1.6038*1.60384*1.604*1.6036
10/14/2009 21:20:00*1.60384*1.60456*1.60509*1.60365
10/14/2009 21:25:00*1.60456*1.60505*1.60516*1.6045
10/14/2009 21:30:00*1.60505*1.6051*1.60525*1.60497
10/14/2009 21:35:00*1.6051*1.6054*1.60551*1.60498
10/14/2009 21:40:00*1.6054*1.60486*1.60555*1.60482
10/14/2009 21:45:00*1.60486*1.60414*1.60486*1.60353
10/14/2009 21:50:00*1.60414*1.60427*1.60438*1.60414
10/14/2009 21:55:00*1.60427*1.6041*1.6047*1.60405
10/14/2009 22:00:00*1.6041*1.60382*1.60415*1.60337
10/14/2009 22:05:00*1.60382*1.60375*1.60396*1.60361
10/14/2009 22:10:00*1.60375*1.60435*1.60435*1.60372
10/14/2009 22:15:00*1.60435*1.6043*1.60447*1.60427
10/14/2009 22:20:00*1.6043*1.60475*1.60477*1.6043
10/14/2009 22:25:00*1.60475*1.60507*1.60558*1.60465
10/14/2009 22:30:00*1.60507*1.60551*1.60585*1.60507
10/14/2009 22:35:00*1.60551*1.60532*1.60572*1.60527
10/14/2009 22:40:00*1.60532*1.60459*1.60541*1.60458
10/14/2009 22:45:00*1.60459*1.60485*1.60497*1.60435
10/14/2009 22:50:00*1.60485*1.60491*1.60507*1.60475
10/14/2009 22:55:00*1.60491*1.60515*1.6052*1.6047
10/14/2009 23:00:00*1.60515*1.60475*1.6053*1.6047
10/14/2009 23:05:00*1.60475*1.60493*1.60503*1.6042
10/14/2009 23:10:00*1.60493*1.60535*1.60561*1.60483
10/14/2009 23:15:00*1.60535*1.60544*1.60545*1.6052
10/14/2009 23:20:00*1.60544*1.60535*1.60549*1.60509
10/14/2009 23:25:00*1.60535*1.6053*1.60551*1.60514
10/14/2009 23:30:00*1.6053*1.60534*1.60535*1.60509
10/14/2009 23:35:00*1.60534*1.6055*1.6058*1.6053
10/14/2009 23:40:00*1.6055*1.60557*1.6057*1.60545
10/14/2009 23:45:00*1.60557*1.60606*1.60617*1.60545
10/14/2009 23:50:00*1.60606*1.60557*1.60611*1.60536
10/14/2009 23:55:00*1.60557*1.6057*1.6057*1.60505
10/15/2009 00:00:00*1.6057*1.60541*1.60575*1.60535
10/15/2009 00:05:00*1.60541*1.60555*1.6057*1.6049
10/15/2009 00:10:00*1.60555*1.6059*1.60595*1.6053
10/15/2009 00:15:00*1.6059*1.60552*1.606*1.60534
10/15/2009 00:20:00*1.60552*1.60575*1.60585*1.60541
10/15/2009 00:25:00*1.60575*1.60542*1.60585*1.60538
10/15/2009 00:30:00*1.60542*1.60503*1.60548*1.60498
10/15/2009 00:35:00*1.60503*1.60518*1.6053*1.60502
10/15/2009 00:40:00*1.60518*1.60569*1.60577*1.60518
10/15/2009 00:45:00*1.60569*1.60591*1.60591*1.60541
10/15/2009 00:50:00*1.60591*1.6061*1.60622*1.6059
10/15/2009 00:55:00*1.6061*1.60622*1.60648*1.60598
10/15/2009 01:00:00*1.60622*1.60682*1.60693*1.60622
10/15/2009 01:05:00*1.60682*1.60585*1.60687*1.60578
10/15/2009 01:10:00*1.60585*1.60539*1.60605*1.60537
10/15/2009 01:15:00*1.60539*1.60628*1.60628*1.60521
10/15/2009 01:20:00*1.60628*1.60629*1.60661*1.60621
10/15/2009 01:25:00*1.60629*1.60643*1.60655*1.60625
10/15/2009 01:30:00*1.60643*1.60635*1.60651*1.60623
10/15/2009 01:35:00*1.60635*1.60649*1.60656*1.60635
10/15/2009 01:40:00*1.60649*1.60645*1.60666*1.60627
10/15/2009 01:45:00*1.60645*1.60654*1.60654*1.60631
10/15/2009 01:50:00*1.60654*1.60667*1.60681*1.60641
10/15/2009 01:55:00*1.60667*1.60705*1.60732*1.60662
10/15/2009 02:00:00*1.60705*1.60656*1.60727*1.60655
10/15/2009 02:05:00*1.60656*1.60625*1.60664*1.60597
10/15/2009 02:10:00*1.60625*1.60715*1.60717*1.60615
10/15/2009 02:15:00*1.60715*1.60863*1.60915*1.60715
10/15/2009 02:20:00*1.60863*1.60887*1.6101*1.60829
10/15/2009 02:25:00*1.60887*1.60826*1.60971*1.60823
10/15/2009 02:30:00*1.60826*1.6085*1.60875*1.60775
10/15/2009 02:35:00*1.6085*1.60912*1.60938*1.60831
10/15/2009 02:40:00*1.60912*1.60947*1.61015*1.60833
10/15/2009 02:45:00*1.60947*1.61015*1.61021*1.60908
10/15/2009 02:50:00*1.61015*1.61075*1.61142*1.61009
10/15/2009 02:55:00*1.61075*1.61195*1.61241*1.60956
10/15/2009 03:00:00*1.61195*1.60945*1.61195*1.60935
10/15/2009 03:05:00*1.60945*1.61041*1.61087*1.60911
10/15/2009 03:10:00*1.61041*1.61074*1.61143*1.61031
10/15/2009 03:15:00*1.61074*1.61185*1.61304*1.6107
10/15/2009 03:20:00*1.61185*1.61149*1.61315*1.6113
10/15/2009 03:25:00*1.61149*1.61147*1.61194*1.61105
10/15/2009 03:30:00*1.61147*1.60975*1.61147*1.60973
10/15/2009 03:35:00*1.60975*1.61237*1.61297*1.60975
10/15/2009 03:40:00*1.61237*1.61125*1.61275*1.61095
10/15/2009 03:45:00*1.61125*1.61245*1.61253*1.6108
10/15/2009 03:50:00*1.61245*1.61267*1.61285*1.612
10/15/2009 03:55:00*1.61267*1.61622*1.61639*1.61241
10/15/2009 04:00:00*1.61622*1.61615*1.61707*1.61542
10/15/2009 04:05:00*1.61615*1.61696*1.61742*1.61593
10/15/2009 04:10:00*1.61696*1.61691*1.61723*1.61627
10/15/2009 04:15:00*1.61691*1.61858*1.61917*1.61684
10/15/2009 04:20:00*1.61858*1.61823*1.61949*1.6181
10/15/2009 04:25:00*1.61823*1.61872*1.6197*1.61822
10/15/2009 04:30:00*1.61872*1.62007*1.62104*1.61859
10/15/2009 04:35:00*1.62007*1.62018*1.62175*1.61985
10/15/2009 04:40:00*1.62018*1.61915*1.62072*1.61891
10/15/2009 04:45:00*1.61915*1.6191*1.61931*1.61844
10/15/2009 04:50:00*1.6191*1.61948*1.6196*1.6188
10/15/2009 04:55:00*1.61948*1.62147*1.62214*1.61938
10/15/2009 05:00:00*1.62147*1.61944*1.62147*1.61939
10/15/2009 05:05:00*1.61944*1.62016*1.62016*1.61909
10/15/2009 05:10:00*1.62016*1.6196*1.62041*1.61955
10/15/2009 05:15:00*1.6196*1.61968*1.62055*1.61934
10/15/2009 05:20:00*1.61968*1.62005*1.62018*1.6195
10/15/2009 05:25:00*1.62005*1.61926*1.6201*1.61879
10/15/2009 05:30:00*1.61926*1.62105*1.62156*1.619
10/15/2009 05:35:00*1.62105*1.6212*1.6215*1.61968
10/15/2009 05:40:00*1.6212*1.62154*1.62261*1.62103
10/15/2009 05:45:00*1.62154*1.61997*1.62158*1.61996
10/15/2009 05:50:00*1.61997*1.62132*1.62158*1.61992
10/15/2009 05:55:00*1.62132*1.62143*1.62157*1.62067
10/15/2009 06:00:00*1.62143*1.62279*1.62391*1.62132
10/15/2009 06:05:00*1.62279*1.62285*1.62365*1.6226
10/15/2009 06:10:00*1.62285*1.62298*1.62315*1.62254
10/15/2009 06:15:00*1.62298*1.62338*1.62366*1.62264
10/15/2009 06:20:00*1.62338*1.62334*1.62383*1.62306
10/15/2009 06:25:00*1.62334*1.62371*1.62386*1.62314
10/15/2009 06:30:00*1.62371*1.62461*1.6251*1.6236
10/15/2009 06:35:00*1.62461*1.62644*1.6272*1.62461
10/15/2009 06:40:00*1.62644*1.62572*1.62662*1.62572
10/15/2009 06:45:00*1.62572*1.62646*1.62695*1.62519
10/15/2009 06:50:00*1.62646*1.62666*1.628*1.62645
10/15/2009 06:55:00*1.62666*1.62655*1.62744*1.62655
10/15/2009 07:00:00*1.62655*1.62673*1.62687*1.62597
10/15/2009 07:05:00*1.62673*1.62688*1.62715*1.62594
10/15/2009 07:10:00*1.62688*1.62832*1.62977*1.62669
10/15/2009 07:15:00*1.62832*1.62777*1.62863*1.62765
10/15/2009 07:20:00*1.62777*1.62506*1.62796*1.62506
10/15/2009 07:25:00*1.62506*1.62495*1.62586*1.62473
10/15/2009 07:30:00*1.62495*1.62495*1.62525*1.62428
10/15/2009 07:35:00*1.62495*1.62479*1.62571*1.62476
10/15/2009 07:40:00*1.62479*1.62503*1.62544*1.62398
10/15/2009 07:45:00*1.62503*1.6247*1.62527*1.62464
10/15/2009 07:50:00*1.6247*1.62444*1.62511*1.62435
10/15/2009 07:55:00*1.62444*1.62414*1.62479*1.62396
10/15/2009 08:00:00*1.62414*1.62283*1.62456*1.62278
10/15/2009 08:05:00*1.62283*1.62269*1.62392*1.6222
10/15/2009 08:10:00*1.62269*1.62259*1.6231*1.62141
10/15/2009 08:15:00*1.62259*1.6244*1.62535*1.62259
10/15/2009 08:20:00*1.6244*1.62464*1.62523*1.62413
10/15/2009 08:25:00*1.62464*1.62424*1.62513*1.62255
10/15/2009 08:30:00*1.62424*1.62306*1.62435*1.62289
10/15/2009 08:35:00*1.62306*1.62511*1.6258*1.62306
10/15/2009 08:40:00*1.62511*1.62528*1.62578*1.62492
10/15/2009 08:45:00*1.62528*1.62389*1.62528*1.62373
10/15/2009 08:50:00*1.62389*1.6241*1.62469*1.62323
10/15/2009 08:55:00*1.6241*1.62416*1.6249*1.62366
10/15/2009 09:00:00*1.62416*1.62334*1.62424*1.62304
10/15/2009 09:05:00*1.62334*1.62475*1.62543*1.62269
10/15/2009 09:10:00*1.62475*1.6251*1.62539*1.62467
10/15/2009 09:15:00*1.6251*1.62455*1.62529*1.62455
10/15/2009 09:20:00*1.62455*1.62471*1.62532*1.62455
10/15/2009 09:25:00*1.62471*1.62505*1.62532*1.62471
10/15/2009 09:30:00*1.62505*1.6253*1.62535*1.62495
10/15/2009 09:35:00*1.6253*1.62535*1.62578*1.62471
10/15/2009 09:40:00*1.62535*1.62547*1.62631*1.62496
10/15/2009 09:45:00*1.62547*1.62367*1.62558*1.62346
10/15/2009 09:50:00*1.62367*1.6221*1.62406*1.62172
10/15/2009 09:55:00*1.6221*1.62217*1.62264*1.62113
10/15/2009 10:00:00*1.62217*1.62342*1.62393*1.62202
10/15/2009 10:05:00*1.62342*1.62406*1.62418*1.6228
10/15/2009 10:10:00*1.62406*1.62381*1.62424*1.62362
10/15/2009 10:15:00*1.62381*1.62405*1.6243*1.62287
10/15/2009 10:20:00*1.62405*1.62379*1.6245*1.62369
10/15/2009 10:25:00*1.62379*1.62331*1.62414*1.62311
10/15/2009 10:30:00*1.62331*1.62336*1.6238*1.62316
10/15/2009 10:35:00*1.62336*1.62312*1.62345*1.62257
10/15/2009 10:40:00*1.62312*1.62219*1.62347*1.62219
10/15/2009 10:45:00*1.62219*1.62319*1.62319*1.62207
10/15/2009 10:50:00*1.62319*1.62444*1.62467*1.62294
10/15/2009 10:55:00*1.62444*1.62558*1.626*1.62432
10/15/2009 11:00:00*1.62558*1.62631*1.62656*1.62539
10/15/2009 11:05:00*1.62631*1.62647*1.62708*1.62605
10/15/2009 11:10:00*1.62647*1.6269*1.62728*1.62644
10/15/2009 11:15:00*1.6269*1.62718*1.6278*1.62675
10/15/2009 11:20:00*1.62718*1.62651*1.62745*1.62645
10/15/2009 11:25:00*1.62651*1.62535*1.62662*1.62509
10/15/2009 11:30:00*1.62535*1.6265*1.62688*1.62535
10/15/2009 11:35:00*1.6265*1.62557*1.62685*1.62549
10/15/2009 11:40:00*1.62557*1.62535*1.62571*1.62495
10/15/2009 11:45:00*1.62535*1.62437*1.62575*1.62437
10/15/2009 11:50:00*1.62437*1.62484*1.62488*1.62365
10/15/2009 11:55:00*1.62484*1.62457*1.62505*1.62442
10/15/2009 12:00:00*1.62457*1.6247*1.62501*1.62419
10/15/2009 12:05:00*1.6247*1.6262*1.62635*1.62454
10/15/2009 12:10:00*1.6262*1.62546*1.62625*1.62543
10/15/2009 12:15:00*1.62546*1.62607*1.62631*1.62529
10/15/2009 12:20:00*1.62607*1.6269*1.62691*1.62589
10/15/2009 12:25:00*1.6269*1.62675*1.62732*1.62654
10/15/2009 12:30:00*1.62675*1.62646*1.62675*1.62633
10/15/2009 12:35:00*1.62646*1.6266*1.62675*1.62645
10/15/2009 12:40:00*1.6266*1.6258*1.6266*1.62575
10/15/2009 12:45:00*1.6258*1.6257*1.6261*1.62555
10/15/2009 12:50:00*1.6257*1.62545*1.62575*1.62535
10/15/2009 12:55:00*1.62545*1.6254*1.62545*1.625
10/15/2009 13:00:00*1.6254*1.625*1.62562*1.62485
10/15/2009 13:05:00*1.625*1.62505*1.62525*1.62492
10/15/2009 13:10:00*1.62505*1.6253*1.6254*1.62455
10/15/2009 13:15:00*1.6253*1.62446*1.62535*1.62425
10/15/2009 13:20:00*1.62446*1.6249*1.62545*1.62446
10/15/2009 13:25:00*1.6249*1.62515*1.62515*1.62452
10/15/2009 13:30:00*1.62515*1.62505*1.6254*1.62495
10/15/2009 13:35:00*1.62505*1.62496*1.6254*1.62475
10/15/2009 13:40:00*1.62496*1.62465*1.62496*1.62426
10/15/2009 13:45:00*1.62465*1.62405*1.62495*1.62375
10/15/2009 13:50:00*1.62405*1.62395*1.6243*1.6238
10/15/2009 13:55:00*1.62395*1.62402*1.62415*1.62355
10/15/2009 14:00:00*1.62402*1.62502*1.62502*1.624
10/15/2009 14:05:00*1.62502*1.62595*1.62631*1.62492
10/15/2009 14:10:00*1.62595*1.6263*1.62649*1.62569
10/15/2009 14:15:00*1.6263*1.6258*1.6263*1.62579
10/15/2009 14:20:00*1.6258*1.62635*1.62635*1.62545
10/15/2009 14:25:00*1.62635*1.62666*1.62679*1.62605
10/15/2009 14:30:00*1.62666*1.62654*1.6268*1.62646
10/15/2009 14:35:00*1.62654*1.62645*1.62661*1.62611
10/15/2009 14:40:00*1.62645*1.62666*1.62676*1.62634
10/15/2009 14:45:00*1.62666*1.62676*1.6268*1.62653
10/15/2009 14:50:00*1.62676*1.62665*1.6268*1.62644
10/15/2009 14:55:00*1.62665*1.62664*1.6268*1.62651
10/15/2009 15:00:00*1.62664*1.62665*1.6267*1.62645
10/15/2009 15:05:00*1.62665*1.62665*1.62675*1.62655
10/15/2009 15:10:00*1.62665*1.6265*1.62675*1.62645
10/15/2009 15:15:00*1.6265*1.62636*1.62655*1.6263
10/15/2009 15:20:00*1.62636*1.62651*1.62653*1.62631
10/15/2009 15:25:00*1.62651*1.62634*1.62651*1.6262
10/15/2009 15:30:00*1.62634*1.62655*1.62655*1.62619
10/15/2009 15:35:00*1.62655*1.62675*1.62676*1.62647
10/15/2009 15:40:00*1.62675*1.62649*1.6268*1.6264
10/15/2009 15:45:00*1.62649*1.62645*1.62674*1.62635
10/15/2009 15:50:00*1.62645*1.62655*1.6266*1.62634
10/15/2009 15:55:00*1.62655*1.62665*1.62675*1.62654
10/15/2009 16:00:00*1.62665*1.62665*1.6268*1.6266
10/15/2009 16:05:00*1.62665*1.62713*1.6279*1.62655
10/15/2009 16:10:00*1.62713*1.62695*1.62716*1.62673
10/15/2009 16:15:00*1.62695*1.62693*1.62705*1.62682
10/15/2009 16:20:00*1.62693*1.62678*1.627*1.62678
10/15/2009 16:25:00*1.62678*1.6267*1.62691*1.62661
10/15/2009 16:30:00*1.6267*1.62674*1.62675*1.62665
10/15/2009 16:35:00*1.62674*1.62693*1.62694*1.62665
10/15/2009 16:40:00*1.62693*1.62713*1.62732*1.62693
10/15/2009 16:45:00*1.62713*1.62705*1.62725*1.6269
10/15/2009 16:50:00*1.62705*1.62702*1.62705*1.62676
10/15/2009 16:55:00*1.62702*1.62672*1.62702*1.62672
10/15/2009 17:00:00*1.62672*1.62663*1.62688*1.62656
