10/13/2009 17:05:00*1.59212*1.59256*1.59276*1.59202
10/13/2009 17:10:00*1.59256*1.5938*1.59381*1.59256
10/13/2009 17:15:00*1.5938*1.59233*1.5938*1.59233
10/13/2009 17:20:00*1.59233*1.59249*1.59262*1.59233
10/13/2009 17:25:00*1.59249*1.59205*1.59253*1.59183
10/13/2009 17:30:00*1.59205*1.59195*1.59239*1.59195
10/13/2009 17:35:00*1.59195*1.59193*1.59195*1.59184
10/13/2009 17:40:00*1.59193*1.59177*1.59193*1.59159
10/13/2009 17:45:00*1.59177*1.59166*1.59189*1.59156
10/13/2009 17:50:00*1.59166*1.59292*1.59294*1.59166
10/13/2009 17:55:00*1.59292*1.59192*1.59292*1.59192
10/13/2009 18:00:00*1.59192*1.59162*1.59217*1.59138
10/13/2009 18:05:00*1.59162*1.59191*1.59214*1.59162
10/13/2009 18:10:00*1.59191*1.59202*1.59212*1.59191
10/13/2009 18:15:00*1.59202*1.59268*1.59287*1.59202
10/13/2009 18:20:00*1.59268*1.59268*1.59276*1.5924
10/13/2009 18:25:00*1.59268*1.5933*1.59333*1.59257
10/13/2009 18:30:00*1.5933*1.5929*1.5934*1.5928
10/13/2009 18:35:00*1.5929*1.59283*1.5929*1.59282
10/13/2009 18:40:00*1.59283*1.59355*1.59356*1.59268
10/13/2009 18:45:00*1.59355*1.59313*1.59355*1.59313
10/13/2009 18:50:00*1.59313*1.59318*1.59325*1.59278
10/13/2009 18:55:00*1.59318*1.59285*1.59318*1.59275
10/13/2009 19:00:00*1.59285*1.59305*1.59325*1.59285
10/13/2009 19:05:00*1.59305*1.59315*1.59321*1.59277
10/13/2009 19:10:00*1.59315*1.59267*1.5932*1.59217
10/13/2009 19:15:00*1.59267*1.59271*1.59277*1.5925
10/13/2009 19:20:00*1.59271*1.59281*1.59295*1.59264
10/13/2009 19:25:00*1.59281*1.59298*1.59309*1.59222
10/13/2009 19:30:00*1.59298*1.59292*1.59315*1.59277
10/13/2009 19:35:00*1.59292*1.59346*1.59353*1.59291
10/13/2009 19:40:00*1.59346*1.59317*1.5936*1.59317
10/13/2009 19:45:00*1.59317*1.5928*1.59318*1.59275
10/13/2009 19:50:00*1.5928*1.59283*1.59295*1.59259
10/13/2009 19:55:00*1.59283*1.59266*1.59283*1.59227
10/13/2009 20:00:00*1.59266*1.59313*1.59313*1.59251
10/13/2009 20:05:00*1.59313*1.59235*1.59356*1.5923
10/13/2009 20:10:00*1.59235*1.59285*1.59285*1.5921
10/13/2009 20:15:00*1.59285*1.59274*1.59285*1.59192
10/13/2009 20:20:00*1.59274*1.59163*1.59274*1.59152
10/13/2009 20:25:00*1.59163*1.59145*1.5917*1.59083
10/13/2009 20:30:00*1.59145*1.5909*1.59145*1.5909
10/13/2009 20:35:00*1.5909*1.59103*1.59124*1.59071
10/13/2009 20:40:00*1.59103*1.5912*1.59125*1.59082
10/13/2009 20:45:00*1.5912*1.5909*1.5912*1.59078
10/13/2009 20:50:00*1.5909*1.5908*1.59097*1.59075
10/13/2009 20:55:00*1.5908*1.59047*1.5909*1.59027
10/13/2009 21:00:00*1.59047*1.59075*1.59095*1.59025
10/13/2009 21:05:00*1.59075*1.59056*1.59085*1.59021
10/13/2009 21:10:00*1.59056*1.59034*1.5907*1.59022
10/13/2009 21:15:00*1.59034*1.59061*1.59061*1.59025
10/13/2009 21:20:00*1.59061*1.5911*1.5914*1.5906
10/13/2009 21:25:00*1.5911*1.5917*1.59211*1.5911
10/13/2009 21:30:00*1.5917*1.59221*1.59262*1.5917
10/13/2009 21:35:00*1.59221*1.59224*1.5928*1.59175
10/13/2009 21:40:00*1.59224*1.59267*1.59273*1.59204
10/13/2009 21:45:00*1.59267*1.59317*1.5934*1.59267
10/13/2009 21:50:00*1.59317*1.59319*1.59369*1.59277
10/13/2009 21:55:00*1.59319*1.59296*1.59365*1.5927
10/13/2009 22:00:00*1.59296*1.59334*1.59334*1.59277
10/13/2009 22:05:00*1.59334*1.59351*1.59367*1.59317
10/13/2009 22:10:00*1.59351*1.59394*1.59427*1.59342
10/13/2009 22:15:00*1.59394*1.59365*1.59416*1.59345
10/13/2009 22:20:00*1.59365*1.59407*1.59407*1.59332
10/13/2009 22:25:00*1.59407*1.59392*1.59407*1.59352
10/13/2009 22:30:00*1.59392*1.59342*1.59419*1.59324
10/13/2009 22:35:00*1.59342*1.59278*1.59345*1.59247
10/13/2009 22:40:00*1.59278*1.59307*1.5934*1.59272
10/13/2009 22:45:00*1.59307*1.59251*1.5931*1.59226
10/13/2009 22:50:00*1.59251*1.59303*1.59303*1.59241
10/13/2009 22:55:00*1.59303*1.59343*1.59377*1.59288
10/13/2009 23:00:00*1.59343*1.59374*1.59382*1.59315
10/13/2009 23:05:00*1.59374*1.59444*1.59454*1.59371
10/13/2009 23:10:00*1.59444*1.59361*1.59445*1.59342
10/13/2009 23:15:00*1.59361*1.59363*1.59367*1.59327
10/13/2009 23:20:00*1.59363*1.59327*1.5937*1.59323
10/13/2009 23:25:00*1.59327*1.59295*1.59359*1.59295
10/13/2009 23:30:00*1.59295*1.59301*1.5936*1.59295
10/13/2009 23:35:00*1.59301*1.59365*1.59369*1.59299
10/13/2009 23:40:00*1.59365*1.59354*1.59375*1.59296
10/13/2009 23:45:00*1.59354*1.59347*1.59382*1.59329
10/13/2009 23:50:00*1.59347*1.59353*1.59376*1.5934
10/13/2009 23:55:00*1.59353*1.59345*1.59364*1.59296
10/14/2009 00:00:00*1.59345*1.59405*1.59405*1.59335
10/14/2009 00:05:00*1.59405*1.59395*1.59477*1.59394
10/14/2009 00:10:00*1.59395*1.59451*1.5947*1.59395
10/14/2009 00:15:00*1.59451*1.59458*1.59463*1.59445
10/14/2009 00:20:00*1.59458*1.59471*1.59471*1.5943
10/14/2009 00:25:00*1.59471*1.5946*1.59481*1.59428
10/14/2009 00:30:00*1.5946*1.59582*1.59582*1.59448
10/14/2009 00:35:00*1.59582*1.59572*1.59605*1.59522
10/14/2009 00:40:00*1.59572*1.59625*1.59637*1.59572
10/14/2009 00:45:00*1.59625*1.59577*1.59631*1.59573
10/14/2009 00:50:00*1.59577*1.59537*1.59586*1.59516
10/14/2009 00:55:00*1.59537*1.59576*1.59592*1.59522
10/14/2009 01:00:00*1.59576*1.59545*1.59581*1.5952
10/14/2009 01:05:00*1.59545*1.59575*1.59575*1.5948
10/14/2009 01:10:00*1.59575*1.5956*1.59594*1.59532
10/14/2009 01:15:00*1.5956*1.5953*1.5956*1.5952
10/14/2009 01:20:00*1.5953*1.5952*1.59555*1.59515
10/14/2009 01:25:00*1.5952*1.59529*1.59568*1.5952
10/14/2009 01:30:00*1.59529*1.59565*1.59575*1.59525
10/14/2009 01:35:00*1.59565*1.59557*1.59586*1.59521
10/14/2009 01:40:00*1.59557*1.59674*1.59676*1.59545
10/14/2009 01:45:00*1.59674*1.59665*1.59679*1.59647
10/14/2009 01:50:00*1.59665*1.59775*1.598*1.59643
10/14/2009 01:55:00*1.59775*1.59729*1.59775*1.59714
10/14/2009 02:00:00*1.59729*1.59812*1.59812*1.59716
10/14/2009 02:05:00*1.59812*1.598*1.59812*1.59701
10/14/2009 02:10:00*1.598*1.59811*1.59811*1.59687
10/14/2009 02:15:00*1.59811*1.59863*1.59876*1.59765
10/14/2009 02:20:00*1.59863*1.59806*1.59915*1.59795
10/14/2009 02:25:00*1.59806*1.59746*1.5981*1.59739
10/14/2009 02:30:00*1.59746*1.59727*1.5978*1.59715
10/14/2009 02:35:00*1.59727*1.59809*1.59813*1.59727
10/14/2009 02:40:00*1.59809*1.59854*1.59893*1.59806
10/14/2009 02:45:00*1.59854*1.59712*1.59855*1.59712
10/14/2009 02:50:00*1.59712*1.59576*1.59712*1.59521
10/14/2009 02:55:00*1.59576*1.5967*1.5968*1.59571
10/14/2009 03:00:00*1.5967*1.59567*1.59671*1.59524
10/14/2009 03:05:00*1.59567*1.59618*1.59621*1.59476
10/14/2009 03:10:00*1.59618*1.59605*1.59641*1.59545
10/14/2009 03:15:00*1.59605*1.59614*1.59625*1.59475
10/14/2009 03:20:00*1.59614*1.59526*1.59625*1.59502
10/14/2009 03:25:00*1.59526*1.59533*1.59582*1.59504
10/14/2009 03:30:00*1.59533*1.59479*1.59542*1.5945
10/14/2009 03:35:00*1.59479*1.59575*1.59576*1.59462
10/14/2009 03:40:00*1.59575*1.59515*1.59575*1.59492
10/14/2009 03:45:00*1.59515*1.59529*1.59534*1.5949
10/14/2009 03:50:00*1.59529*1.59628*1.5964*1.59521
10/14/2009 03:55:00*1.59628*1.5962*1.59655*1.59535
10/14/2009 04:00:00*1.5962*1.59695*1.59737*1.5958
10/14/2009 04:05:00*1.59695*1.59699*1.59727*1.59665
10/14/2009 04:10:00*1.59699*1.59615*1.5972*1.59597
10/14/2009 04:15:00*1.59615*1.595*1.5963*1.59455
10/14/2009 04:20:00*1.595*1.59535*1.59537*1.59495
10/14/2009 04:25:00*1.59535*1.596*1.59615*1.59521
10/14/2009 04:30:00*1.596*1.5939*1.59601*1.59331
10/14/2009 04:35:00*1.5939*1.5985*1.59889*1.5939
10/14/2009 04:40:00*1.5985*1.59881*1.59925*1.59789
10/14/2009 04:45:00*1.59881*1.59879*1.59915*1.59832
10/14/2009 04:50:00*1.59879*1.59845*1.59913*1.59797
10/14/2009 04:55:00*1.59845*1.5993*1.60023*1.59845
10/14/2009 05:00:00*1.5993*1.60015*1.60054*1.59896
10/14/2009 05:05:00*1.60015*1.60127*1.60242*1.59957
10/14/2009 05:10:00*1.60127*1.60087*1.60242*1.60054
10/14/2009 05:15:00*1.60087*1.60045*1.60125*1.60006
10/14/2009 05:20:00*1.60045*1.60023*1.60101*1.60004
10/14/2009 05:25:00*1.60023*1.6001*1.60035*1.5995
10/14/2009 05:30:00*1.6001*1.59927*1.60137*1.59926
10/14/2009 05:35:00*1.59927*1.5988*1.60008*1.59875
10/14/2009 05:40:00*1.5988*1.59912*1.59953*1.59865
10/14/2009 05:45:00*1.59912*1.59885*1.59957*1.5986
10/14/2009 05:50:00*1.59885*1.59856*1.59927*1.59856
10/14/2009 05:55:00*1.59856*1.59809*1.59864*1.59775
10/14/2009 06:00:00*1.59809*1.59768*1.59855*1.59742
10/14/2009 06:05:00*1.59768*1.59755*1.59793*1.59739
10/14/2009 06:10:00*1.59755*1.59695*1.5976*1.59695
10/14/2009 06:15:00*1.59695*1.59715*1.59717*1.59665
10/14/2009 06:20:00*1.59715*1.59799*1.59813*1.59701
10/14/2009 06:25:00*1.59799*1.59795*1.59817*1.59779
10/14/2009 06:30:00*1.59795*1.59749*1.59804*1.59749
10/14/2009 06:35:00*1.59749*1.59782*1.59797*1.59716
10/14/2009 06:40:00*1.59782*1.59758*1.59791*1.59738
10/14/2009 06:45:00*1.59758*1.59737*1.59769*1.59735
10/14/2009 06:50:00*1.59737*1.59747*1.59762*1.59675
10/14/2009 06:55:00*1.59747*1.59803*1.59813*1.59747
10/14/2009 07:00:00*1.59803*1.59955*1.59992*1.59803
10/14/2009 07:05:00*1.59955*1.60062*1.60077*1.5987
10/14/2009 07:10:00*1.60062*1.59882*1.60146*1.59845
10/14/2009 07:15:00*1.59882*1.59734*1.5989*1.59726
10/14/2009 07:20:00*1.59734*1.59765*1.59866*1.59709
10/14/2009 07:25:00*1.59765*1.59764*1.59799*1.5972
10/14/2009 07:30:00*1.59764*1.59745*1.59854*1.59679
10/14/2009 07:35:00*1.59745*1.59865*1.5988*1.59745
10/14/2009 07:40:00*1.59865*1.59837*1.59897*1.59803
10/14/2009 07:45:00*1.59837*1.59817*1.59858*1.59788
10/14/2009 07:50:00*1.59817*1.59915*1.59965*1.5981
10/14/2009 07:55:00*1.59915*1.5996*1.59975*1.59911
10/14/2009 08:00:00*1.5996*1.59872*1.5997*1.59845
10/14/2009 08:05:00*1.59872*1.59845*1.59872*1.59755
10/14/2009 08:10:00*1.59845*1.59993*1.60053*1.59835
10/14/2009 08:15:00*1.59993*1.59969*1.6001*1.59956
10/14/2009 08:20:00*1.59969*1.60038*1.60088*1.59964
10/14/2009 08:25:00*1.60038*1.60045*1.60113*1.6003
10/14/2009 08:30:00*1.60045*1.60034*1.60115*1.60034
10/14/2009 08:35:00*1.60034*1.59994*1.60161*1.59955
10/14/2009 08:40:00*1.59994*1.60055*1.60135*1.59989
10/14/2009 08:45:00*1.60055*1.59955*1.60087*1.59924
10/14/2009 08:50:00*1.59955*1.59893*1.5998*1.5986
10/14/2009 08:55:00*1.59893*1.59865*1.59915*1.59788
10/14/2009 09:00:00*1.59865*1.5988*1.59883*1.59835
10/14/2009 09:05:00*1.5988*1.59901*1.59901*1.59765
10/14/2009 09:10:00*1.59901*1.59904*1.59914*1.59818
10/14/2009 09:15:00*1.59904*1.59985*1.60002*1.59858
10/14/2009 09:20:00*1.59985*1.59796*1.59985*1.59796
10/14/2009 09:25:00*1.59796*1.59826*1.59861*1.59765
10/14/2009 09:30:00*1.59826*1.59839*1.59852*1.59784
10/14/2009 09:35:00*1.59839*1.5976*1.59882*1.59729
10/14/2009 09:40:00*1.5976*1.59779*1.59829*1.59724
10/14/2009 09:45:00*1.59779*1.59676*1.5979*1.5954
10/14/2009 09:50:00*1.59676*1.59555*1.59684*1.5955
10/14/2009 09:55:00*1.59555*1.59419*1.59595*1.59362
10/14/2009 10:00:00*1.59419*1.59507*1.59515*1.59409
10/14/2009 10:05:00*1.59507*1.59425*1.59507*1.59338
10/14/2009 10:10:00*1.59425*1.59295*1.59425*1.59195
10/14/2009 10:15:00*1.59295*1.59301*1.59337*1.59205
10/14/2009 10:20:00*1.59301*1.59326*1.59351*1.59244
10/14/2009 10:25:00*1.59326*1.59324*1.5936*1.59261
10/14/2009 10:30:00*1.59324*1.59386*1.59418*1.59299
10/14/2009 10:35:00*1.59386*1.59421*1.59465*1.59336
10/14/2009 10:40:00*1.59421*1.59566*1.59569*1.59421
10/14/2009 10:45:00*1.59566*1.59501*1.59576*1.59434
10/14/2009 10:50:00*1.59501*1.59505*1.59537*1.59483
10/14/2009 10:55:00*1.59505*1.59369*1.59522*1.59353
10/14/2009 11:00:00*1.59369*1.59512*1.5953*1.59369
10/14/2009 11:05:00*1.59512*1.59566*1.59592*1.59497
10/14/2009 11:10:00*1.59566*1.59536*1.59641*1.59477
10/14/2009 11:15:00*1.59536*1.59522*1.5959*1.59515
10/14/2009 11:20:00*1.59522*1.59507*1.59577*1.59484
10/14/2009 11:25:00*1.59507*1.59455*1.59507*1.5943
10/14/2009 11:30:00*1.59455*1.59447*1.59525*1.59417
10/14/2009 11:35:00*1.59447*1.5948*1.59525*1.59427
10/14/2009 11:40:00*1.5948*1.59464*1.59488*1.5943
10/14/2009 11:45:00*1.59464*1.59501*1.59509*1.59455
10/14/2009 11:50:00*1.59501*1.59651*1.59682*1.59472
10/14/2009 11:55:00*1.59651*1.59632*1.59704*1.59622
10/14/2009 12:00:00*1.59632*1.59707*1.59765*1.59632
10/14/2009 12:05:00*1.59707*1.59586*1.59709*1.5957
10/14/2009 12:10:00*1.59586*1.59535*1.59611*1.59535
10/14/2009 12:15:00*1.59535*1.59617*1.59617*1.59509
10/14/2009 12:20:00*1.59617*1.59578*1.59617*1.59552
10/14/2009 12:25:00*1.59578*1.5968*1.597*1.59576
10/14/2009 12:30:00*1.5968*1.59701*1.59743*1.59679
10/14/2009 12:35:00*1.59701*1.59651*1.59725*1.59636
10/14/2009 12:40:00*1.59651*1.59639*1.59671*1.59606
10/14/2009 12:45:00*1.59639*1.59658*1.59664*1.59627
10/14/2009 12:50:00*1.59658*1.59695*1.59721*1.59647
10/14/2009 12:55:00*1.59695*1.59657*1.59715*1.5963
10/14/2009 13:00:00*1.59657*1.59647*1.5968*1.59631
10/14/2009 13:05:00*1.59647*1.59632*1.59647*1.59624
10/14/2009 13:10:00*1.59632*1.59843*1.59856*1.59632
10/14/2009 13:15:00*1.59843*1.59855*1.59885*1.59812
10/14/2009 13:20:00*1.59855*1.59834*1.59878*1.59834
10/14/2009 13:25:00*1.59834*1.59797*1.59882*1.59745
10/14/2009 13:30:00*1.59797*1.5973*1.5981*1.59728
10/14/2009 13:35:00*1.5973*1.59712*1.59741*1.59705
10/14/2009 13:40:00*1.59712*1.59837*1.59848*1.59712
10/14/2009 13:45:00*1.59837*1.59764*1.59843*1.59764
10/14/2009 13:50:00*1.59764*1.59785*1.59805*1.59742
10/14/2009 13:55:00*1.59785*1.59806*1.5981*1.59785
10/14/2009 14:00:00*1.59806*1.59845*1.5985*1.5979
10/14/2009 14:05:00*1.59845*1.59964*1.59964*1.5984
10/14/2009 14:10:00*1.59964*1.59959*1.60002*1.59903
10/14/2009 14:15:00*1.59959*1.59768*1.59959*1.5972
10/14/2009 14:20:00*1.59768*1.59816*1.5984*1.59715
10/14/2009 14:25:00*1.59816*1.59866*1.5988*1.59775
10/14/2009 14:30:00*1.59866*1.59915*1.60004*1.59851
10/14/2009 14:35:00*1.59915*1.59923*1.59948*1.5988
10/14/2009 14:40:00*1.59923*1.59905*1.59959*1.5986
10/14/2009 14:45:00*1.59905*1.59716*1.59905*1.59716
10/14/2009 14:50:00*1.59716*1.5974*1.59743*1.59671
10/14/2009 14:55:00*1.5974*1.59685*1.59754*1.59685
10/14/2009 15:00:00*1.59685*1.5967*1.59725*1.59666
10/14/2009 15:05:00*1.5967*1.59625*1.59684*1.59603
10/14/2009 15:10:00*1.59625*1.59707*1.59721*1.59625
10/14/2009 15:15:00*1.59707*1.59689*1.59752*1.59669
10/14/2009 15:20:00*1.59689*1.5971*1.5972*1.59665
10/14/2009 15:25:00*1.5971*1.59698*1.59733*1.59695
10/14/2009 15:30:00*1.59698*1.5978*1.598*1.59693
10/14/2009 15:35:00*1.5978*1.59767*1.59795*1.59757
10/14/2009 15:40:00*1.59767*1.59777*1.59777*1.59748
10/14/2009 15:45:00*1.59777*1.59785*1.59815*1.59772
10/14/2009 15:50:00*1.59785*1.59776*1.59792*1.59766
10/14/2009 15:55:00*1.59776*1.59755*1.59786*1.59755
10/14/2009 16:00:00*1.59755*1.59675*1.59757*1.59675
10/14/2009 16:05:00*1.59675*1.59676*1.59722*1.59658
10/14/2009 16:10:00*1.59676*1.5966*1.59677*1.59643
10/14/2009 16:15:00*1.5966*1.59701*1.59701*1.5965
10/14/2009 16:20:00*1.59701*1.59721*1.59721*1.59701
10/14/2009 16:25:00*1.59721*1.59725*1.59725*1.59711
10/14/2009 16:30:00*1.59725*1.59747*1.59755*1.5972
10/14/2009 16:35:00*1.59747*1.59735*1.5975*1.59718
10/14/2009 16:40:00*1.59735*1.5972*1.59735*1.59715
10/14/2009 16:45:00*1.5972*1.5972*1.59725*1.59693
10/14/2009 16:50:00*1.5972*1.5971*1.5977*1.59705
10/14/2009 16:55:00*1.5971*1.59756*1.59756*1.5971
10/14/2009 17:00:00*1.59756*1.59755*1.59766*1.59744
