10/12/2009 17:05:00*1.57962*1.57928*1.5798*1.57928
10/12/2009 17:10:00*1.57928*1.57955*1.57955*1.57925
10/12/2009 17:15:00*1.57955*1.57938*1.57955*1.57924
10/12/2009 17:20:00*1.57938*1.57913*1.5796*1.57913
10/12/2009 17:25:00*1.57913*1.57945*1.57945*1.57904
10/12/2009 17:30:00*1.57945*1.57959*1.5796*1.57945
10/12/2009 17:35:00*1.57959*1.57915*1.57959*1.57915
10/12/2009 17:40:00*1.57915*1.57915*1.57915*1.5791
10/12/2009 17:45:00*1.57915*1.5797*1.5797*1.57915
10/12/2009 17:50:00*1.5797*1.57989*1.58005*1.5797
10/12/2009 17:55:00*1.57989*1.58006*1.58009*1.57984
10/12/2009 18:00:00*1.58006*1.57995*1.58006*1.57995
10/12/2009 18:05:00*1.57995*1.58005*1.58025*1.5799
10/12/2009 18:10:00*1.58005*1.58005*1.58006*1.58004
10/12/2009 18:15:00*1.58005*1.58005*1.58016*1.58005
10/12/2009 18:20:00*1.58005*1.57995*1.58005*1.57995
10/12/2009 18:25:00*1.57995*1.5798*1.57995*1.57915
10/12/2009 18:30:00*1.5798*1.57929*1.57991*1.57928
10/12/2009 18:35:00*1.57929*1.57907*1.57929*1.57905
10/12/2009 18:40:00*1.57907*1.57916*1.57926*1.57907
10/12/2009 18:45:00*1.57916*1.57935*1.57948*1.57912
10/12/2009 18:50:00*1.57935*1.57962*1.57966*1.57935
10/12/2009 18:55:00*1.57962*1.58005*1.5801*1.57962
10/12/2009 19:00:00*1.58005*1.58045*1.5808*1.57965
10/12/2009 19:05:00*1.58045*1.581*1.58112*1.58026
10/12/2009 19:10:00*1.581*1.58084*1.581*1.5807
10/12/2009 19:15:00*1.58084*1.58106*1.58106*1.58062
10/12/2009 19:20:00*1.58106*1.58161*1.58168*1.58102
10/12/2009 19:25:00*1.58161*1.58149*1.58182*1.58144
10/12/2009 19:30:00*1.58149*1.58164*1.58164*1.58107
10/12/2009 19:35:00*1.58164*1.582*1.58246*1.58164
10/12/2009 19:40:00*1.582*1.582*1.58221*1.58199
10/12/2009 19:45:00*1.582*1.582*1.582*1.58127
10/12/2009 19:50:00*1.582*1.5816*1.58205*1.58145
10/12/2009 19:55:00*1.5816*1.58125*1.58166*1.58125
10/12/2009 20:00:00*1.58125*1.58119*1.58177*1.581
10/12/2009 20:05:00*1.58119*1.5809*1.5814*1.5809
10/12/2009 20:10:00*1.5809*1.58135*1.5816*1.5809
10/12/2009 20:15:00*1.58135*1.58129*1.58164*1.58123
10/12/2009 20:20:00*1.58129*1.58142*1.5818*1.58129
10/12/2009 20:25:00*1.58142*1.58146*1.58157*1.58135
10/12/2009 20:30:00*1.58146*1.58195*1.58225*1.58146
10/12/2009 20:35:00*1.58195*1.5817*1.58206*1.5817
10/12/2009 20:40:00*1.5817*1.5811*1.5817*1.58096
10/12/2009 20:45:00*1.5811*1.58127*1.58127*1.58073
10/12/2009 20:50:00*1.58127*1.58151*1.58186*1.58122
10/12/2009 20:55:00*1.58151*1.58108*1.58167*1.58095
10/12/2009 21:00:00*1.58108*1.58068*1.58108*1.58026
10/12/2009 21:05:00*1.58068*1.57912*1.58083*1.57907
10/12/2009 21:10:00*1.57912*1.57844*1.5793*1.57837
10/12/2009 21:15:00*1.57844*1.5791*1.57912*1.57822
10/12/2009 21:20:00*1.5791*1.57925*1.57931*1.57905
10/12/2009 21:25:00*1.57925*1.57895*1.57926*1.57872
10/12/2009 21:30:00*1.57895*1.57784*1.57915*1.57778
10/12/2009 21:35:00*1.57784*1.57873*1.5788*1.57781
10/12/2009 21:40:00*1.57873*1.5782*1.57883*1.57812
10/12/2009 21:45:00*1.5782*1.57869*1.57869*1.57807
10/12/2009 21:50:00*1.57869*1.57865*1.57881*1.57864
10/12/2009 21:55:00*1.57865*1.5783*1.57869*1.57813
10/12/2009 22:00:00*1.5783*1.57771*1.5783*1.57761
10/12/2009 22:05:00*1.57771*1.5779*1.57796*1.57707
10/12/2009 22:10:00*1.5779*1.57808*1.57818*1.57784
10/12/2009 22:15:00*1.57808*1.57784*1.57809*1.57784
10/12/2009 22:20:00*1.57784*1.57738*1.57789*1.57733
10/12/2009 22:25:00*1.57738*1.5765*1.57747*1.57641
10/12/2009 22:30:00*1.5765*1.57628*1.57687*1.57617
10/12/2009 22:35:00*1.57628*1.57648*1.57656*1.57621
10/12/2009 22:40:00*1.57648*1.57662*1.57666*1.57648
10/12/2009 22:45:00*1.57662*1.57645*1.57681*1.5764
10/12/2009 22:50:00*1.57645*1.5775*1.5776*1.57645
10/12/2009 22:55:00*1.5775*1.57747*1.578*1.57739
10/12/2009 23:00:00*1.57747*1.57747*1.57758*1.57746
10/12/2009 23:05:00*1.57747*1.57721*1.57756*1.5772
10/12/2009 23:10:00*1.57721*1.5773*1.5774*1.57719
10/12/2009 23:15:00*1.5773*1.57747*1.57747*1.57727
10/12/2009 23:20:00*1.57747*1.57749*1.57757*1.57699
10/12/2009 23:25:00*1.57749*1.5772*1.57749*1.577
10/12/2009 23:30:00*1.5772*1.57725*1.57735*1.57715
10/12/2009 23:35:00*1.57725*1.57745*1.57755*1.57725
10/12/2009 23:40:00*1.57745*1.57715*1.57745*1.57715
10/12/2009 23:45:00*1.57715*1.57715*1.57725*1.5771
10/12/2009 23:50:00*1.57715*1.5775*1.5775*1.57695
10/12/2009 23:55:00*1.5775*1.57755*1.5776*1.57734
10/13/2009 00:00:00*1.57755*1.57716*1.57775*1.5771
10/13/2009 00:05:00*1.57716*1.57714*1.57743*1.57708
10/13/2009 00:10:00*1.57714*1.57755*1.5776*1.57708
10/13/2009 00:15:00*1.57755*1.57763*1.5777*1.57744
10/13/2009 00:20:00*1.57763*1.5775*1.57763*1.57744
10/13/2009 00:25:00*1.5775*1.57789*1.57798*1.5775
10/13/2009 00:30:00*1.57789*1.57806*1.57828*1.57784
10/13/2009 00:35:00*1.57806*1.57793*1.57806*1.57769
10/13/2009 00:40:00*1.57793*1.57804*1.57824*1.57793
10/13/2009 00:45:00*1.57804*1.5775*1.57822*1.57744
10/13/2009 00:50:00*1.5775*1.57749*1.57765*1.57739
10/13/2009 00:55:00*1.57749*1.5775*1.5775*1.5774
10/13/2009 01:00:00*1.5775*1.57785*1.57785*1.5775
10/13/2009 01:05:00*1.57785*1.5779*1.57796*1.5778
10/13/2009 01:10:00*1.5779*1.57774*1.57795*1.57774
10/13/2009 01:15:00*1.57774*1.57779*1.57779*1.57748
10/13/2009 01:20:00*1.57779*1.57812*1.57835*1.57775
10/13/2009 01:25:00*1.57812*1.5783*1.5783*1.57796
10/13/2009 01:30:00*1.5783*1.57845*1.57845*1.578
10/13/2009 01:35:00*1.57845*1.5782*1.57845*1.57789
10/13/2009 01:40:00*1.5782*1.57809*1.57825*1.5779
10/13/2009 01:45:00*1.57809*1.57909*1.57919*1.57804
10/13/2009 01:50:00*1.57909*1.57898*1.57964*1.57879
10/13/2009 01:55:00*1.57898*1.57915*1.57927*1.57883
10/13/2009 02:00:00*1.57915*1.57932*1.57952*1.5789
10/13/2009 02:05:00*1.57932*1.57959*1.57959*1.57901
10/13/2009 02:10:00*1.57959*1.57817*1.57975*1.57812
10/13/2009 02:15:00*1.57817*1.57697*1.5788*1.57697
10/13/2009 02:20:00*1.57697*1.57545*1.57758*1.57479
10/13/2009 02:25:00*1.57545*1.57501*1.57635*1.57487
10/13/2009 02:30:00*1.57501*1.57637*1.57645*1.57501
10/13/2009 02:35:00*1.57637*1.57471*1.57649*1.57471
10/13/2009 02:40:00*1.57471*1.57401*1.57471*1.57363
10/13/2009 02:45:00*1.57401*1.57385*1.57492*1.57359
10/13/2009 02:50:00*1.57385*1.57493*1.57495*1.5738
10/13/2009 02:55:00*1.57493*1.57577*1.57619*1.57481
10/13/2009 03:00:00*1.57577*1.57566*1.57587*1.57539
10/13/2009 03:05:00*1.57566*1.57626*1.5767*1.57563
10/13/2009 03:10:00*1.57626*1.57519*1.57626*1.57473
10/13/2009 03:15:00*1.57519*1.5747*1.5753*1.57459
10/13/2009 03:20:00*1.5747*1.57645*1.57656*1.5747
10/13/2009 03:25:00*1.57645*1.57792*1.57856*1.57611
10/13/2009 03:30:00*1.57792*1.57727*1.57802*1.57694
10/13/2009 03:35:00*1.57727*1.57739*1.57765*1.57684
10/13/2009 03:40:00*1.57739*1.57734*1.57745*1.57686
10/13/2009 03:45:00*1.57734*1.57713*1.57815*1.57705
10/13/2009 03:50:00*1.57713*1.57738*1.5777*1.57713
10/13/2009 03:55:00*1.57738*1.57554*1.57738*1.57554
10/13/2009 04:00:00*1.57554*1.57572*1.57641*1.57543
10/13/2009 04:05:00*1.57572*1.57708*1.57708*1.57572
10/13/2009 04:10:00*1.57708*1.57608*1.57815*1.57608
10/13/2009 04:15:00*1.57608*1.57491*1.57611*1.57395
10/13/2009 04:20:00*1.57491*1.57487*1.57512*1.57373
10/13/2009 04:25:00*1.57487*1.57525*1.5757*1.57466
10/13/2009 04:30:00*1.57525*1.57452*1.57576*1.57447
10/13/2009 04:35:00*1.57452*1.57395*1.57507*1.5718
10/13/2009 04:40:00*1.57395*1.57219*1.57435*1.57164
10/13/2009 04:45:00*1.57219*1.57362*1.57409*1.57203
10/13/2009 04:50:00*1.57362*1.57435*1.57492*1.5731
10/13/2009 04:55:00*1.57435*1.57238*1.57435*1.57219
10/13/2009 05:00:00*1.57238*1.5716*1.57249*1.57063
10/13/2009 05:05:00*1.5716*1.57265*1.57325*1.57158
10/13/2009 05:10:00*1.57265*1.57307*1.57317*1.5724
10/13/2009 05:15:00*1.57307*1.57215*1.57309*1.57215
10/13/2009 05:20:00*1.57215*1.57271*1.57309*1.57156
10/13/2009 05:25:00*1.57271*1.57463*1.57507*1.57271
10/13/2009 05:30:00*1.57463*1.57518*1.5756*1.57455
10/13/2009 05:35:00*1.57518*1.5756*1.57616*1.57499
10/13/2009 05:40:00*1.5756*1.57594*1.57628*1.57485
10/13/2009 05:45:00*1.57594*1.57754*1.57754*1.57579
10/13/2009 05:50:00*1.57754*1.57603*1.57826*1.576
10/13/2009 05:55:00*1.57603*1.5758*1.57636*1.57572
10/13/2009 06:00:00*1.5758*1.57658*1.57706*1.57562
10/13/2009 06:05:00*1.57658*1.57652*1.57681*1.57579
10/13/2009 06:10:00*1.57652*1.57797*1.57805*1.57652
10/13/2009 06:15:00*1.57797*1.57798*1.57901*1.57795
10/13/2009 06:20:00*1.57798*1.57875*1.5802*1.57785
10/13/2009 06:25:00*1.57875*1.57867*1.57963*1.57862
10/13/2009 06:30:00*1.57867*1.57838*1.57878*1.57808
10/13/2009 06:35:00*1.57838*1.57975*1.58121*1.57814
10/13/2009 06:40:00*1.57975*1.57925*1.57975*1.57905
10/13/2009 06:45:00*1.57925*1.57979*1.58034*1.57919
10/13/2009 06:50:00*1.57979*1.58065*1.58157*1.57975
10/13/2009 06:55:00*1.58065*1.57997*1.58069*1.57986
10/13/2009 07:00:00*1.57997*1.58065*1.58065*1.5798
10/13/2009 07:05:00*1.58065*1.5806*1.58179*1.57976
10/13/2009 07:10:00*1.5806*1.58021*1.58186*1.58021
10/13/2009 07:15:00*1.58021*1.58163*1.58191*1.58021
10/13/2009 07:20:00*1.58163*1.58105*1.58276*1.58073
10/13/2009 07:25:00*1.58105*1.58065*1.58158*1.58052
10/13/2009 07:30:00*1.58065*1.57975*1.58071*1.57915
10/13/2009 07:35:00*1.57975*1.58005*1.58005*1.57925
10/13/2009 07:40:00*1.58005*1.58055*1.58077*1.57995
10/13/2009 07:45:00*1.58055*1.58021*1.58056*1.58005
10/13/2009 07:50:00*1.58021*1.58148*1.58148*1.58021
10/13/2009 07:55:00*1.58148*1.58141*1.58194*1.58121
10/13/2009 08:00:00*1.58141*1.57965*1.58141*1.57965
10/13/2009 08:05:00*1.57965*1.57973*1.58015*1.5795
10/13/2009 08:10:00*1.57973*1.57965*1.58008*1.57922
10/13/2009 08:15:00*1.57965*1.57913*1.58026*1.57913
10/13/2009 08:20:00*1.57913*1.57875*1.57969*1.57846
10/13/2009 08:25:00*1.57875*1.57968*1.57977*1.5785
10/13/2009 08:30:00*1.57968*1.57951*1.57978*1.57895
10/13/2009 08:35:00*1.57951*1.57998*1.5802*1.57945
10/13/2009 08:40:00*1.57998*1.57996*1.58007*1.57966
10/13/2009 08:45:00*1.57996*1.5802*1.58036*1.57965
10/13/2009 08:50:00*1.5802*1.58079*1.58136*1.5802
10/13/2009 08:55:00*1.58079*1.58072*1.58143*1.58039
10/13/2009 09:00:00*1.58072*1.57871*1.58077*1.57871
10/13/2009 09:05:00*1.57871*1.57998*1.5804*1.5774
10/13/2009 09:10:00*1.57998*1.5828*1.58427*1.57994
10/13/2009 09:15:00*1.5828*1.58272*1.58285*1.5815
10/13/2009 09:20:00*1.58272*1.58365*1.58414*1.58271
10/13/2009 09:25:00*1.58365*1.58317*1.58372*1.5825
10/13/2009 09:30:00*1.58317*1.58247*1.58332*1.58201
10/13/2009 09:35:00*1.58247*1.58294*1.58294*1.58156
10/13/2009 09:40:00*1.58294*1.58445*1.58471*1.58277
10/13/2009 09:45:00*1.58445*1.58301*1.58469*1.58287
10/13/2009 09:50:00*1.58301*1.5841*1.5841*1.58245
10/13/2009 09:55:00*1.5841*1.58372*1.585*1.58369
10/13/2009 10:00:00*1.58372*1.58275*1.58383*1.58229
10/13/2009 10:05:00*1.58275*1.58189*1.58304*1.58129
10/13/2009 10:10:00*1.58189*1.58206*1.5823*1.58135
10/13/2009 10:15:00*1.58206*1.5821*1.58265*1.5815
10/13/2009 10:20:00*1.5821*1.581*1.5822*1.58075
10/13/2009 10:25:00*1.581*1.58055*1.58184*1.58049
10/13/2009 10:30:00*1.58055*1.58118*1.58155*1.58055
10/13/2009 10:35:00*1.58118*1.58125*1.58166*1.58101
10/13/2009 10:40:00*1.58125*1.58196*1.58218*1.58115
10/13/2009 10:45:00*1.58196*1.58197*1.58226*1.58142
10/13/2009 10:50:00*1.58197*1.58185*1.58202*1.58121
10/13/2009 10:55:00*1.58185*1.58325*1.5835*1.58174
10/13/2009 11:00:00*1.58325*1.58495*1.58496*1.58325
10/13/2009 11:05:00*1.58495*1.58557*1.5856*1.58413
10/13/2009 11:10:00*1.58557*1.58414*1.58557*1.58405
10/13/2009 11:15:00*1.58414*1.5846*1.585*1.58414
10/13/2009 11:20:00*1.5846*1.58455*1.58475*1.58414
10/13/2009 11:25:00*1.58455*1.5846*1.58465*1.58398
10/13/2009 11:30:00*1.5846*1.58515*1.58555*1.5846
10/13/2009 11:35:00*1.58515*1.58599*1.5872*1.58505
10/13/2009 11:40:00*1.58599*1.58724*1.58765*1.58584
10/13/2009 11:45:00*1.58724*1.58858*1.58945*1.58724
10/13/2009 11:50:00*1.58858*1.58835*1.58927*1.58825
10/13/2009 11:55:00*1.58835*1.58922*1.5896*1.58835
10/13/2009 12:00:00*1.58922*1.5892*1.58966*1.58906
10/13/2009 12:05:00*1.5892*1.58918*1.58957*1.5889
10/13/2009 12:10:00*1.58918*1.58878*1.58925*1.58874
10/13/2009 12:15:00*1.58878*1.58847*1.58895*1.5883
10/13/2009 12:20:00*1.58847*1.58845*1.5892*1.58839
10/13/2009 12:25:00*1.58845*1.58827*1.58845*1.58764
10/13/2009 12:30:00*1.58827*1.58851*1.58886*1.58827
10/13/2009 12:35:00*1.58851*1.58846*1.58865*1.58805
10/13/2009 12:40:00*1.58846*1.58814*1.58895*1.58814
10/13/2009 12:45:00*1.58814*1.58835*1.5885*1.58808
10/13/2009 12:50:00*1.58835*1.58821*1.5886*1.58811
10/13/2009 12:55:00*1.58821*1.58835*1.58856*1.58812
10/13/2009 13:00:00*1.58835*1.58877*1.58877*1.58835
10/13/2009 13:05:00*1.58877*1.58875*1.58904*1.58834
10/13/2009 13:10:00*1.58875*1.58865*1.58905*1.5885
10/13/2009 13:15:00*1.58865*1.58885*1.58916*1.58865
10/13/2009 13:20:00*1.58885*1.59055*1.59064*1.58875
10/13/2009 13:25:00*1.59055*1.59015*1.59064*1.59014
10/13/2009 13:30:00*1.59015*1.5906*1.59078*1.5896
10/13/2009 13:35:00*1.5906*1.59189*1.59215*1.5904
10/13/2009 13:40:00*1.59189*1.59213*1.59282*1.59181
10/13/2009 13:45:00*1.59213*1.59197*1.59219*1.59155
10/13/2009 13:50:00*1.59197*1.59161*1.59226*1.59145
10/13/2009 13:55:00*1.59161*1.59165*1.592*1.59145
10/13/2009 14:00:00*1.59165*1.5921*1.59275*1.59165
10/13/2009 14:05:00*1.5921*1.59064*1.5922*1.59017
10/13/2009 14:10:00*1.59064*1.58885*1.59065*1.5888
10/13/2009 14:15:00*1.58885*1.5876*1.58935*1.5876
10/13/2009 14:20:00*1.5876*1.58825*1.58855*1.58756
10/13/2009 14:25:00*1.58825*1.5895*1.58975*1.5882
10/13/2009 14:30:00*1.5895*1.58923*1.5895*1.58875
10/13/2009 14:35:00*1.58923*1.58843*1.58977*1.58843
10/13/2009 14:40:00*1.58843*1.58805*1.5887*1.588
10/13/2009 14:45:00*1.58805*1.58824*1.58835*1.58765
10/13/2009 14:50:00*1.58824*1.58915*1.58925*1.58811
10/13/2009 14:55:00*1.58915*1.58955*1.58955*1.5888
10/13/2009 15:00:00*1.58955*1.58915*1.58955*1.58856
10/13/2009 15:05:00*1.58915*1.59065*1.59068*1.58915
10/13/2009 15:10:00*1.59065*1.59022*1.59073*1.59022
10/13/2009 15:15:00*1.59022*1.58999*1.59045*1.58999
10/13/2009 15:20:00*1.58999*1.5906*1.59075*1.5898
10/13/2009 15:25:00*1.5906*1.5905*1.59085*1.5905
10/13/2009 15:30:00*1.5905*1.59019*1.5908*1.5901
10/13/2009 15:35:00*1.59019*1.59005*1.5902*1.5899
10/13/2009 15:40:00*1.59005*1.58962*1.59005*1.58958
10/13/2009 15:45:00*1.58962*1.58923*1.59009*1.58923
10/13/2009 15:50:00*1.58923*1.58905*1.58944*1.58881
10/13/2009 15:55:00*1.58905*1.589*1.58905*1.58889
10/13/2009 16:00:00*1.589*1.58869*1.58905*1.58851
10/13/2009 16:05:00*1.58869*1.58959*1.58971*1.58869
10/13/2009 16:10:00*1.58959*1.58938*1.5896*1.58938
10/13/2009 16:15:00*1.58938*1.58954*1.58954*1.58916
10/13/2009 16:20:00*1.58954*1.5906*1.5906*1.58954
10/13/2009 16:25:00*1.5906*1.59028*1.59065*1.59028
10/13/2009 16:30:00*1.59028*1.59*1.59032*1.58974
10/13/2009 16:35:00*1.59*1.59075*1.59124*1.59
10/13/2009 16:40:00*1.59075*1.59074*1.59097*1.59046
10/13/2009 16:45:00*1.59074*1.59125*1.59139*1.59069
10/13/2009 16:50:00*1.59125*1.59152*1.5919*1.59103
10/13/2009 16:55:00*1.59152*1.59169*1.59169*1.5912
10/13/2009 17:00:00*1.59169*1.59212*1.59212*1.59133
