10/11/2009 17:05:00*1.58344*1.5834*1.58354*1.58328
10/11/2009 17:10:00*1.5834*1.58407*1.58412*1.58263
10/11/2009 17:15:00*1.58407*1.58408*1.5841*1.5822
10/11/2009 17:20:00*1.58408*1.58455*1.58455*1.58396
10/11/2009 17:25:00*1.58455*1.58449*1.58459*1.58447
10/11/2009 17:30:00*1.58449*1.58511*1.58511*1.58449
10/11/2009 17:35:00*1.58511*1.58582*1.58582*1.5851
10/11/2009 17:40:00*1.58582*1.58595*1.58608*1.5856
10/11/2009 17:45:00*1.58595*1.58627*1.58627*1.58595
10/11/2009 17:50:00*1.58627*1.58574*1.58632*1.58559
10/11/2009 17:55:00*1.58574*1.58549*1.58574*1.58506
10/11/2009 18:00:00*1.58549*1.58544*1.58559*1.58519
10/11/2009 18:05:00*1.58544*1.58599*1.5862*1.58544
10/11/2009 18:10:00*1.58599*1.58545*1.58625*1.58539
10/11/2009 18:15:00*1.58545*1.58493*1.58564*1.58469
10/11/2009 18:20:00*1.58493*1.58525*1.58586*1.58493
10/11/2009 18:25:00*1.58525*1.5854*1.58546*1.58515
10/11/2009 18:30:00*1.5854*1.58585*1.58585*1.5854
10/11/2009 18:35:00*1.58585*1.58593*1.58598*1.58585
10/11/2009 18:40:00*1.58593*1.5866*1.5868*1.58573
10/11/2009 18:45:00*1.5866*1.5862*1.5866*1.5862
10/11/2009 18:50:00*1.5862*1.5865*1.58654*1.5862
10/11/2009 18:55:00*1.5865*1.58691*1.58691*1.58631
10/11/2009 19:00:00*1.58691*1.58629*1.58691*1.58628
10/11/2009 19:05:00*1.58629*1.58594*1.5863*1.58581
10/11/2009 19:10:00*1.58594*1.58543*1.58594*1.58509
10/11/2009 19:15:00*1.58543*1.5855*1.586*1.58518
10/11/2009 19:20:00*1.5855*1.58555*1.58605*1.5855
10/11/2009 19:25:00*1.58555*1.5856*1.5857*1.58552
10/11/2009 19:30:00*1.5856*1.58565*1.58575*1.58555
10/11/2009 19:35:00*1.58565*1.58506*1.58575*1.58505
10/11/2009 19:40:00*1.58506*1.5845*1.58506*1.5845
10/11/2009 19:45:00*1.5845*1.58482*1.58482*1.5845
10/11/2009 19:50:00*1.58482*1.58492*1.58492*1.58481
10/11/2009 19:55:00*1.58492*1.58497*1.58502*1.58487
10/11/2009 20:00:00*1.58497*1.5846*1.58512*1.5846
10/11/2009 20:05:00*1.5846*1.58455*1.58502*1.58455
10/11/2009 20:10:00*1.58455*1.58347*1.58475*1.58347
10/11/2009 20:15:00*1.58347*1.58255*1.58347*1.58235
10/11/2009 20:20:00*1.58255*1.5823*1.58255*1.5823
10/11/2009 20:25:00*1.5823*1.58159*1.5824*1.58148
10/11/2009 20:30:00*1.58159*1.58201*1.58237*1.58155
10/11/2009 20:35:00*1.58201*1.58197*1.58255*1.58187
10/11/2009 20:40:00*1.58197*1.5842*1.5842*1.58195
10/11/2009 20:45:00*1.5842*1.58319*1.58454*1.58245
10/11/2009 20:50:00*1.58319*1.58235*1.58323*1.58217
10/11/2009 20:55:00*1.58235*1.5817*1.5825*1.58156
10/11/2009 21:00:00*1.5817*1.58146*1.5822*1.58146
10/11/2009 21:05:00*1.58146*1.58251*1.58344*1.58146
10/11/2009 21:10:00*1.58251*1.5818*1.58252*1.58152
10/11/2009 21:15:00*1.5818*1.5815*1.5822*1.5815
10/11/2009 21:20:00*1.5815*1.58103*1.58152*1.58102
10/11/2009 21:25:00*1.58103*1.58169*1.58169*1.58096
10/11/2009 21:30:00*1.58169*1.582*1.5821*1.5815
10/11/2009 21:35:00*1.582*1.58219*1.58255*1.5819
10/11/2009 21:40:00*1.58219*1.58228*1.58233*1.58186
10/11/2009 21:45:00*1.58228*1.58249*1.5826*1.58227
10/11/2009 21:50:00*1.58249*1.58235*1.58278*1.58193
10/11/2009 21:55:00*1.58235*1.58265*1.58305*1.5822
10/11/2009 22:00:00*1.58265*1.58165*1.58305*1.58155
10/11/2009 22:05:00*1.58165*1.58215*1.5824*1.5816
10/11/2009 22:10:00*1.58215*1.5824*1.5826*1.58211
10/11/2009 22:15:00*1.5824*1.5823*1.58276*1.5823
10/11/2009 22:20:00*1.5823*1.58211*1.5824*1.58172
10/11/2009 22:25:00*1.58211*1.58192*1.58241*1.58168
10/11/2009 22:30:00*1.58192*1.58185*1.58205*1.58135
10/11/2009 22:35:00*1.58185*1.58186*1.58204*1.58126
10/11/2009 22:40:00*1.58186*1.58142*1.58186*1.58125
10/11/2009 22:45:00*1.58142*1.58244*1.5826*1.58142
10/11/2009 22:50:00*1.58244*1.58301*1.58335*1.58199
10/11/2009 22:55:00*1.58301*1.58333*1.5836*1.58301
10/11/2009 23:00:00*1.58333*1.58288*1.58339*1.58269
10/11/2009 23:05:00*1.58288*1.58289*1.58315*1.58254
10/11/2009 23:10:00*1.58289*1.58338*1.58338*1.58289
10/11/2009 23:15:00*1.58338*1.5833*1.5837*1.58307
10/11/2009 23:20:00*1.5833*1.5833*1.5834*1.58315
10/11/2009 23:25:00*1.5833*1.58349*1.58365*1.58305
10/11/2009 23:30:00*1.58349*1.58287*1.58358*1.58282
10/11/2009 23:35:00*1.58287*1.58267*1.58288*1.58253
10/11/2009 23:40:00*1.58267*1.58277*1.58278*1.58255
10/11/2009 23:45:00*1.58277*1.5827*1.5828*1.58267
10/11/2009 23:50:00*1.5827*1.5829*1.583*1.5827
10/11/2009 23:55:00*1.5829*1.58275*1.583*1.58275
10/12/2009 00:00:00*1.58275*1.58306*1.58316*1.58275
10/12/2009 00:05:00*1.58306*1.58312*1.58321*1.58306
10/12/2009 00:10:00*1.58312*1.58306*1.58317*1.58306
10/12/2009 00:15:00*1.58306*1.58344*1.58376*1.58306
10/12/2009 00:20:00*1.58344*1.58351*1.58356*1.58316
10/12/2009 00:25:00*1.58351*1.5834*1.58355*1.5833
10/12/2009 00:30:00*1.5834*1.58385*1.58385*1.58335
10/12/2009 00:35:00*1.58385*1.58425*1.58432*1.5836
10/12/2009 00:40:00*1.58425*1.58425*1.58435*1.58416
10/12/2009 00:45:00*1.58425*1.58385*1.5843*1.58365
10/12/2009 00:50:00*1.58385*1.58446*1.5845*1.58385
10/12/2009 00:55:00*1.58446*1.5846*1.5846*1.58432
10/12/2009 01:00:00*1.5846*1.58484*1.5849*1.5846
10/12/2009 01:05:00*1.58484*1.58463*1.58484*1.58434
10/12/2009 01:10:00*1.58463*1.58453*1.58463*1.58453
10/12/2009 01:15:00*1.58453*1.58482*1.58487*1.5844
10/12/2009 01:20:00*1.58482*1.58603*1.5861*1.58482
10/12/2009 01:25:00*1.58603*1.5875*1.58814*1.58603
10/12/2009 01:30:00*1.5875*1.58732*1.5875*1.58721
10/12/2009 01:35:00*1.58732*1.58675*1.58732*1.58665
10/12/2009 01:40:00*1.58675*1.58707*1.58716*1.58675
10/12/2009 01:45:00*1.58707*1.58671*1.58715*1.58661
10/12/2009 01:50:00*1.58671*1.58605*1.58671*1.58603
10/12/2009 01:55:00*1.58605*1.58554*1.58625*1.5854
10/12/2009 02:00:00*1.58554*1.58535*1.58557*1.58497
10/12/2009 02:05:00*1.58535*1.5854*1.58546*1.58521
10/12/2009 02:10:00*1.5854*1.58219*1.58564*1.5819
10/12/2009 02:15:00*1.58219*1.58225*1.58278*1.582
10/12/2009 02:20:00*1.58225*1.58276*1.58284*1.58189
10/12/2009 02:25:00*1.58276*1.58198*1.58295*1.58192
10/12/2009 02:30:00*1.58198*1.58115*1.582*1.58115
10/12/2009 02:35:00*1.58115*1.58082*1.58115*1.58015
10/12/2009 02:40:00*1.58082*1.58033*1.58101*1.58017
10/12/2009 02:45:00*1.58033*1.58035*1.58066*1.58017
10/12/2009 02:50:00*1.58035*1.58022*1.58035*1.57991
10/12/2009 02:55:00*1.58022*1.5806*1.58066*1.57993
10/12/2009 03:00:00*1.5806*1.5806*1.58125*1.58055
10/12/2009 03:05:00*1.5806*1.57927*1.5806*1.57915
10/12/2009 03:10:00*1.57927*1.57853*1.57929*1.57765
10/12/2009 03:15:00*1.57853*1.57771*1.5792*1.57714
10/12/2009 03:20:00*1.57771*1.57572*1.57787*1.57515
10/12/2009 03:25:00*1.57572*1.57478*1.57586*1.57331
10/12/2009 03:30:00*1.57478*1.57364*1.57505*1.57271
10/12/2009 03:35:00*1.57364*1.57476*1.57516*1.57364
10/12/2009 03:40:00*1.57476*1.57462*1.57497*1.57377
10/12/2009 03:45:00*1.57462*1.57537*1.5757*1.57427
10/12/2009 03:50:00*1.57537*1.57549*1.5763*1.57498
10/12/2009 03:55:00*1.57549*1.57482*1.57564*1.57475
10/12/2009 04:00:00*1.57482*1.57474*1.57512*1.57471
10/12/2009 04:05:00*1.57474*1.57509*1.57514*1.57431
10/12/2009 04:10:00*1.57509*1.57635*1.5765*1.57509
10/12/2009 04:15:00*1.57635*1.57646*1.57652*1.57598
10/12/2009 04:20:00*1.57646*1.57665*1.57727*1.57625
10/12/2009 04:25:00*1.57665*1.57703*1.57703*1.57627
10/12/2009 04:30:00*1.57703*1.57699*1.57732*1.57665
10/12/2009 04:35:00*1.57699*1.5772*1.57721*1.57625
10/12/2009 04:40:00*1.5772*1.57691*1.57731*1.57664
10/12/2009 04:45:00*1.57691*1.57684*1.57721*1.57629
10/12/2009 04:50:00*1.57684*1.5752*1.57694*1.57513
10/12/2009 04:55:00*1.5752*1.57697*1.577*1.5752
10/12/2009 05:00:00*1.57697*1.5775*1.57772*1.57695
10/12/2009 05:05:00*1.5775*1.57842*1.57883*1.57732
10/12/2009 05:10:00*1.57842*1.578*1.57842*1.57778
10/12/2009 05:15:00*1.578*1.5772*1.57805*1.57709
10/12/2009 05:20:00*1.5772*1.57851*1.57856*1.57715
10/12/2009 05:25:00*1.57851*1.57915*1.57915*1.57827
10/12/2009 05:30:00*1.57915*1.57775*1.57915*1.57737
10/12/2009 05:35:00*1.57775*1.57695*1.57775*1.57672
10/12/2009 05:40:00*1.57695*1.57634*1.57726*1.57588
10/12/2009 05:45:00*1.57634*1.5767*1.57676*1.57632
10/12/2009 05:50:00*1.5767*1.5766*1.57676*1.57637
10/12/2009 05:55:00*1.5766*1.5767*1.5768*1.57656
10/12/2009 06:00:00*1.5767*1.57774*1.57775*1.5766
10/12/2009 06:05:00*1.57774*1.57849*1.57932*1.57774
10/12/2009 06:10:00*1.57849*1.57902*1.57982*1.57849
10/12/2009 06:15:00*1.57902*1.5794*1.57975*1.57899
10/12/2009 06:20:00*1.5794*1.57901*1.57969*1.57881
10/12/2009 06:25:00*1.57901*1.5785*1.57935*1.57838
10/12/2009 06:30:00*1.5785*1.57951*1.57952*1.57812
10/12/2009 06:35:00*1.57951*1.57924*1.5798*1.57913
10/12/2009 06:40:00*1.57924*1.57966*1.57972*1.57913
10/12/2009 06:45:00*1.57966*1.58001*1.58001*1.57895
10/12/2009 06:50:00*1.58001*1.58027*1.58091*1.58001
10/12/2009 06:55:00*1.58027*1.58025*1.58166*1.58024
10/12/2009 07:00:00*1.58025*1.57998*1.58057*1.57993
10/12/2009 07:05:00*1.57998*1.58027*1.58055*1.57975
10/12/2009 07:10:00*1.58027*1.58069*1.58126*1.58019
10/12/2009 07:15:00*1.58069*1.5802*1.58069*1.58005
10/12/2009 07:20:00*1.5802*1.57985*1.58053*1.57982
10/12/2009 07:25:00*1.57985*1.57989*1.5803*1.57975
10/12/2009 07:30:00*1.57989*1.57968*1.57995*1.5796
10/12/2009 07:35:00*1.57968*1.58004*1.58025*1.57965
10/12/2009 07:40:00*1.58004*1.58051*1.58065*1.58004
10/12/2009 07:45:00*1.58051*1.58174*1.58233*1.5805
10/12/2009 07:50:00*1.58174*1.58308*1.5835*1.58174
10/12/2009 07:55:00*1.58308*1.58287*1.5834*1.58273
10/12/2009 08:00:00*1.58287*1.58237*1.58289*1.582
10/12/2009 08:05:00*1.58237*1.5823*1.5825*1.58201
10/12/2009 08:10:00*1.5823*1.5822*1.58245*1.58175
10/12/2009 08:15:00*1.5822*1.58167*1.58255*1.58164
10/12/2009 08:20:00*1.58167*1.58139*1.58195*1.58121
10/12/2009 08:25:00*1.58139*1.58175*1.58189*1.58134
10/12/2009 08:30:00*1.58175*1.58141*1.58175*1.58113
10/12/2009 08:35:00*1.58141*1.58121*1.58173*1.58116
10/12/2009 08:40:00*1.58121*1.58126*1.58156*1.5811
10/12/2009 08:45:00*1.58126*1.58178*1.58179*1.58116
10/12/2009 08:50:00*1.58178*1.58191*1.58191*1.58155
10/12/2009 08:55:00*1.58191*1.58173*1.58201*1.58128
10/12/2009 09:00:00*1.58173*1.58169*1.58183*1.58134
10/12/2009 09:05:00*1.58169*1.58217*1.58245*1.58169
10/12/2009 09:10:00*1.58217*1.58227*1.58255*1.58207
10/12/2009 09:15:00*1.58227*1.58217*1.58237*1.58195
10/12/2009 09:20:00*1.58217*1.58197*1.58259*1.58197
10/12/2009 09:25:00*1.58197*1.58093*1.58212*1.58093
10/12/2009 09:30:00*1.58093*1.58096*1.58145*1.58044
10/12/2009 09:35:00*1.58096*1.58256*1.58256*1.58053
10/12/2009 09:40:00*1.58256*1.58363*1.5843*1.58256
10/12/2009 09:45:00*1.58363*1.5839*1.58431*1.58355
10/12/2009 09:50:00*1.5839*1.58187*1.58434*1.58179
10/12/2009 09:55:00*1.58187*1.58243*1.58247*1.58115
10/12/2009 10:00:00*1.58243*1.58122*1.58272*1.58086
10/12/2009 10:05:00*1.58122*1.58153*1.58155*1.58085
10/12/2009 10:10:00*1.58153*1.58238*1.5827*1.58142
10/12/2009 10:15:00*1.58238*1.58137*1.58245*1.58132
10/12/2009 10:20:00*1.58137*1.58035*1.58147*1.57984
10/12/2009 10:25:00*1.58035*1.57748*1.58035*1.57748
10/12/2009 10:30:00*1.57748*1.579*1.5791*1.57745
10/12/2009 10:35:00*1.579*1.5791*1.5795*1.57885
10/12/2009 10:40:00*1.5791*1.57869*1.5791*1.57807
10/12/2009 10:45:00*1.57869*1.57959*1.57966*1.57867
10/12/2009 10:50:00*1.57959*1.57886*1.57982*1.57874
10/12/2009 10:55:00*1.57886*1.5797*1.5799*1.57865
10/12/2009 11:00:00*1.5797*1.5786*1.57979*1.57849
10/12/2009 11:05:00*1.5786*1.57879*1.57892*1.5781
10/12/2009 11:10:00*1.57879*1.57951*1.5796*1.57879
10/12/2009 11:15:00*1.57951*1.58028*1.58056*1.57946
10/12/2009 11:20:00*1.58028*1.57934*1.58028*1.57892
10/12/2009 11:25:00*1.57934*1.57904*1.57934*1.57879
10/12/2009 11:30:00*1.57904*1.57933*1.57933*1.57898
10/12/2009 11:35:00*1.57933*1.57902*1.57997*1.57871
10/12/2009 11:40:00*1.57902*1.5785*1.57925*1.57845
10/12/2009 11:45:00*1.5785*1.57892*1.57897*1.57832
10/12/2009 11:50:00*1.57892*1.57979*1.57979*1.57871
10/12/2009 11:55:00*1.57979*1.57797*1.57979*1.57797
10/12/2009 12:00:00*1.57797*1.57826*1.57872*1.57772
10/12/2009 12:05:00*1.57826*1.57857*1.57887*1.57767
10/12/2009 12:10:00*1.57857*1.57916*1.57919*1.57827
10/12/2009 12:15:00*1.57916*1.58051*1.58052*1.57912
10/12/2009 12:20:00*1.58051*1.5795*1.58071*1.5795
10/12/2009 12:25:00*1.5795*1.5795*1.57962*1.57907
10/12/2009 12:30:00*1.5795*1.57925*1.57955*1.57904
10/12/2009 12:35:00*1.57925*1.57975*1.58001*1.579
10/12/2009 12:40:00*1.57975*1.5798*1.5799*1.57957
10/12/2009 12:45:00*1.5798*1.57946*1.5798*1.57918
10/12/2009 12:50:00*1.57946*1.57913*1.57966*1.57906
10/12/2009 12:55:00*1.57913*1.57956*1.57956*1.57906
10/12/2009 13:00:00*1.57956*1.57905*1.57965*1.57905
10/12/2009 13:05:00*1.57905*1.57915*1.57927*1.57895
10/12/2009 13:10:00*1.57915*1.57867*1.57925*1.57867
10/12/2009 13:15:00*1.57867*1.5786*1.5788*1.57855
10/12/2009 13:20:00*1.5786*1.57935*1.5796*1.5786
10/12/2009 13:25:00*1.57935*1.57935*1.57941*1.57881
10/12/2009 13:30:00*1.57935*1.57905*1.57935*1.57895
10/12/2009 13:35:00*1.57905*1.57952*1.57954*1.57905
10/12/2009 13:40:00*1.57952*1.58025*1.5805*1.57951
10/12/2009 13:45:00*1.58025*1.58155*1.58164*1.57988
10/12/2009 13:50:00*1.58155*1.58195*1.5822*1.58152
10/12/2009 13:55:00*1.58195*1.58265*1.58273*1.5819
10/12/2009 14:00:00*1.58265*1.58183*1.58275*1.58176
10/12/2009 14:05:00*1.58183*1.58165*1.5819*1.58155
10/12/2009 14:10:00*1.58165*1.5823*1.5823*1.58154
10/12/2009 14:15:00*1.5823*1.58127*1.58269*1.58127
10/12/2009 14:20:00*1.58127*1.58045*1.58127*1.57992
10/12/2009 14:25:00*1.58045*1.57937*1.58059*1.57917
10/12/2009 14:30:00*1.57937*1.57937*1.57953*1.57919
10/12/2009 14:35:00*1.57937*1.57826*1.5794*1.57824
10/12/2009 14:40:00*1.57826*1.57853*1.57853*1.57819
10/12/2009 14:45:00*1.57853*1.5786*1.57865*1.57845
10/12/2009 14:50:00*1.5786*1.57866*1.57912*1.5786
10/12/2009 14:55:00*1.57866*1.57831*1.57866*1.57814
10/12/2009 15:00:00*1.57831*1.57843*1.57848*1.57828
10/12/2009 15:05:00*1.57843*1.57851*1.5786*1.57833
10/12/2009 15:10:00*1.57851*1.57848*1.57874*1.57848
10/12/2009 15:15:00*1.57848*1.5798*1.57981*1.57848
10/12/2009 15:20:00*1.5798*1.57955*1.58014*1.57955
10/12/2009 15:25:00*1.57955*1.58004*1.5801*1.57955
10/12/2009 15:30:00*1.58004*1.58*1.5801*1.5798
10/12/2009 15:35:00*1.58*1.58025*1.58025*1.58
10/12/2009 15:40:00*1.58025*1.5797*1.5803*1.5797
10/12/2009 15:45:00*1.5797*1.57999*1.57999*1.57955
10/12/2009 15:50:00*1.57999*1.57998*1.58003*1.57995
10/12/2009 15:55:00*1.57998*1.58065*1.5808*1.57998
10/12/2009 16:00:00*1.58065*1.58093*1.58115*1.58065
10/12/2009 16:05:00*1.58093*1.58064*1.58103*1.58035
10/12/2009 16:10:00*1.58064*1.58065*1.58065*1.58047
10/12/2009 16:15:00*1.58065*1.58037*1.58065*1.58028
10/12/2009 16:20:00*1.58037*1.57963*1.58037*1.57963
10/12/2009 16:25:00*1.57963*1.57973*1.57975*1.57948
10/12/2009 16:30:00*1.57973*1.57975*1.57986*1.5797
10/12/2009 16:35:00*1.57975*1.57995*1.57995*1.5797
10/12/2009 16:40:00*1.57995*1.5803*1.58045*1.57995
10/12/2009 16:45:00*1.5803*1.58025*1.5805*1.58013
10/12/2009 16:50:00*1.58025*1.58034*1.58065*1.58025
10/12/2009 16:55:00*1.58034*1.57999*1.5804*1.57999
10/12/2009 17:00:00*1.57999*1.57962*1.57999*1.57957
