10/08/2009 17:05:00*1.60681*1.60693*1.60701*1.60645
10/08/2009 17:10:00*1.60693*1.60729*1.60739*1.6068
10/08/2009 17:15:00*1.60729*1.60759*1.60762*1.60729
10/08/2009 17:20:00*1.60759*1.6074*1.60762*1.60718
10/08/2009 17:25:00*1.6074*1.60713*1.60741*1.60702
10/08/2009 17:30:00*1.60713*1.60738*1.60738*1.60713
10/08/2009 17:35:00*1.60738*1.60715*1.6074*1.6071
10/08/2009 17:40:00*1.60715*1.60678*1.60715*1.60673
10/08/2009 17:45:00*1.60678*1.6066*1.60696*1.60656
10/08/2009 17:50:00*1.6066*1.60645*1.60665*1.6062
10/08/2009 17:55:00*1.60645*1.60665*1.60665*1.60635
10/08/2009 18:00:00*1.60665*1.60667*1.60672*1.60662
10/08/2009 18:05:00*1.60667*1.607*1.60705*1.60665
10/08/2009 18:10:00*1.607*1.6069*1.60704*1.60679
10/08/2009 18:15:00*1.6069*1.60706*1.60706*1.6069
10/08/2009 18:20:00*1.60706*1.6071*1.60721*1.60705
10/08/2009 18:25:00*1.6071*1.60717*1.60718*1.60706
10/08/2009 18:30:00*1.60717*1.6068*1.60718*1.6067
10/08/2009 18:35:00*1.6068*1.60662*1.6068*1.60662
10/08/2009 18:40:00*1.60662*1.60646*1.60667*1.60642
10/08/2009 18:45:00*1.60646*1.60659*1.60661*1.60646
10/08/2009 18:50:00*1.60659*1.60729*1.60729*1.60659
10/08/2009 18:55:00*1.60729*1.6068*1.60729*1.60679
10/08/2009 19:00:00*1.6068*1.6068*1.6071*1.60679
10/08/2009 19:05:00*1.6068*1.60608*1.6068*1.60455
10/08/2009 19:10:00*1.60608*1.60515*1.60619*1.60514
10/08/2009 19:15:00*1.60515*1.60431*1.6052*1.60418
10/08/2009 19:20:00*1.60431*1.60494*1.60503*1.60426
10/08/2009 19:25:00*1.60494*1.60448*1.60494*1.60429
10/08/2009 19:30:00*1.60448*1.60495*1.60516*1.60448
10/08/2009 19:35:00*1.60495*1.60567*1.60603*1.60495
10/08/2009 19:40:00*1.60567*1.60546*1.60573*1.60534
10/08/2009 19:45:00*1.60546*1.60537*1.60555*1.60517
10/08/2009 19:50:00*1.60537*1.6059*1.60617*1.60517
10/08/2009 19:55:00*1.6059*1.60578*1.60614*1.60575
10/08/2009 20:00:00*1.60578*1.6051*1.60587*1.60493
10/08/2009 20:05:00*1.6051*1.6036*1.6051*1.60357
10/08/2009 20:10:00*1.6036*1.604*1.60446*1.60357
10/08/2009 20:15:00*1.604*1.60375*1.60446*1.6037
10/08/2009 20:20:00*1.60375*1.60347*1.6041*1.60338
10/08/2009 20:25:00*1.60347*1.60315*1.60379*1.60315
10/08/2009 20:30:00*1.60315*1.60275*1.60325*1.60255
10/08/2009 20:35:00*1.60275*1.6031*1.60384*1.60275
10/08/2009 20:40:00*1.6031*1.60417*1.60417*1.60302
10/08/2009 20:45:00*1.60417*1.60257*1.60422*1.60257
10/08/2009 20:50:00*1.60257*1.60367*1.60368*1.60257
10/08/2009 20:55:00*1.60367*1.60364*1.60375*1.60341
10/08/2009 21:00:00*1.60364*1.60402*1.60429*1.60364
10/08/2009 21:05:00*1.60402*1.6041*1.60443*1.60396
10/08/2009 21:10:00*1.6041*1.60455*1.60462*1.60385
10/08/2009 21:15:00*1.60455*1.60459*1.60488*1.60455
10/08/2009 21:20:00*1.60459*1.60531*1.60573*1.60459
10/08/2009 21:25:00*1.60531*1.60497*1.60551*1.60497
10/08/2009 21:30:00*1.60497*1.60554*1.60566*1.60483
10/08/2009 21:35:00*1.60554*1.60546*1.60585*1.60485
10/08/2009 21:40:00*1.60546*1.60366*1.60552*1.60366
10/08/2009 21:45:00*1.60366*1.60275*1.60366*1.60272
10/08/2009 21:50:00*1.60275*1.60276*1.60359*1.60237
10/08/2009 21:55:00*1.60276*1.6025*1.60309*1.60216
10/08/2009 22:00:00*1.6025*1.6027*1.60334*1.60217
10/08/2009 22:05:00*1.6027*1.60297*1.60334*1.6027
10/08/2009 22:10:00*1.60297*1.60373*1.60374*1.60297
10/08/2009 22:15:00*1.60373*1.60335*1.60374*1.60297
10/08/2009 22:20:00*1.60335*1.60339*1.60345*1.60327
10/08/2009 22:25:00*1.60339*1.60303*1.60354*1.60303
10/08/2009 22:30:00*1.60303*1.60326*1.60337*1.60255
10/08/2009 22:35:00*1.60326*1.60265*1.60336*1.60258
10/08/2009 22:40:00*1.60265*1.60245*1.60315*1.60234
10/08/2009 22:45:00*1.60245*1.60245*1.60305*1.60222
10/08/2009 22:50:00*1.60245*1.60209*1.6025*1.60185
10/08/2009 22:55:00*1.60209*1.60167*1.60209*1.60089
10/08/2009 23:00:00*1.60167*1.6021*1.6024*1.6015
10/08/2009 23:05:00*1.6021*1.60037*1.6021*1.59975
10/08/2009 23:10:00*1.60037*1.6007*1.60071*1.59995
10/08/2009 23:15:00*1.6007*1.601*1.60146*1.60055
10/08/2009 23:20:00*1.601*1.60119*1.60185*1.60074
10/08/2009 23:25:00*1.60119*1.60128*1.60164*1.6007
10/08/2009 23:30:00*1.60128*1.60182*1.60182*1.60128
10/08/2009 23:35:00*1.60182*1.60115*1.60189*1.601
10/08/2009 23:40:00*1.60115*1.60126*1.60142*1.6011
10/08/2009 23:45:00*1.60126*1.60146*1.60206*1.60126
10/08/2009 23:50:00*1.60146*1.60161*1.60173*1.60141
10/08/2009 23:55:00*1.60161*1.60212*1.60218*1.60156
10/09/2009 00:00:00*1.60212*1.6019*1.60265*1.60175
10/09/2009 00:05:00*1.6019*1.60212*1.60243*1.60172
10/09/2009 00:10:00*1.60212*1.60222*1.60262*1.60177
10/09/2009 00:15:00*1.60222*1.6018*1.60255*1.60156
10/09/2009 00:20:00*1.6018*1.603*1.603*1.6018
10/09/2009 00:25:00*1.603*1.60307*1.6031*1.60252
10/09/2009 00:30:00*1.60307*1.60321*1.60321*1.60274
10/09/2009 00:35:00*1.60321*1.60251*1.60338*1.6024
10/09/2009 00:40:00*1.60251*1.60241*1.60251*1.60204
10/09/2009 00:45:00*1.60241*1.6024*1.60246*1.6022
10/09/2009 00:50:00*1.6024*1.60205*1.60245*1.60202
10/09/2009 00:55:00*1.60205*1.6026*1.60265*1.60205
10/09/2009 01:00:00*1.6026*1.60221*1.60302*1.60216
10/09/2009 01:05:00*1.60221*1.60267*1.60293*1.60216
10/09/2009 01:10:00*1.60267*1.60282*1.60287*1.60217
10/09/2009 01:15:00*1.60282*1.6027*1.60294*1.60241
10/09/2009 01:20:00*1.6027*1.6025*1.6031*1.602
10/09/2009 01:25:00*1.6025*1.60195*1.6033*1.60195
10/09/2009 01:30:00*1.60195*1.60231*1.60245*1.60171
10/09/2009 01:35:00*1.60231*1.60259*1.60265*1.60197
10/09/2009 01:40:00*1.60259*1.60202*1.60259*1.602
10/09/2009 01:45:00*1.60202*1.60245*1.60292*1.60202
10/09/2009 01:50:00*1.60245*1.60201*1.60245*1.60192
10/09/2009 01:55:00*1.60201*1.60292*1.60318*1.60198
10/09/2009 02:00:00*1.60292*1.60163*1.60305*1.60161
10/09/2009 02:05:00*1.60163*1.6012*1.60163*1.60063
10/09/2009 02:10:00*1.6012*1.60007*1.60126*1.59997
10/09/2009 02:15:00*1.60007*1.60069*1.60124*1.59967
10/09/2009 02:20:00*1.60069*1.60152*1.60168*1.60023
10/09/2009 02:25:00*1.60152*1.60171*1.60181*1.60152
10/09/2009 02:30:00*1.60171*1.60104*1.60171*1.60086
10/09/2009 02:35:00*1.60104*1.60111*1.60151*1.60051
10/09/2009 02:40:00*1.60111*1.6011*1.60125*1.60097
10/09/2009 02:45:00*1.6011*1.60209*1.60209*1.60105
10/09/2009 02:50:00*1.60209*1.60201*1.60225*1.60161
10/09/2009 02:55:00*1.60201*1.60163*1.6021*1.60144
10/09/2009 03:00:00*1.60163*1.60019*1.60166*1.60017
10/09/2009 03:05:00*1.60019*1.60008*1.6004*1.5997
10/09/2009 03:10:00*1.60008*1.60037*1.60066*1.59978
10/09/2009 03:15:00*1.60037*1.59951*1.60064*1.5995
10/09/2009 03:20:00*1.59951*1.6007*1.60078*1.59939
10/09/2009 03:25:00*1.6007*1.60041*1.60087*1.60015
10/09/2009 03:30:00*1.60041*1.59969*1.60056*1.59959
10/09/2009 03:35:00*1.59969*1.60018*1.60045*1.59969
10/09/2009 03:40:00*1.60018*1.60013*1.60082*1.60012
10/09/2009 03:45:00*1.60013*1.59909*1.60013*1.59909
10/09/2009 03:50:00*1.59909*1.59926*1.59955*1.59909
10/09/2009 03:55:00*1.59926*1.59925*1.59965*1.5992
10/09/2009 04:00:00*1.59925*1.59905*1.5996*1.59894
10/09/2009 04:05:00*1.59905*1.59848*1.59925*1.59845
10/09/2009 04:10:00*1.59848*1.5982*1.59848*1.59793
10/09/2009 04:15:00*1.5982*1.59845*1.59874*1.59804
10/09/2009 04:20:00*1.59845*1.59887*1.59905*1.59815
10/09/2009 04:25:00*1.59887*1.59881*1.59915*1.59865
10/09/2009 04:30:00*1.59881*1.59785*1.59925*1.5973
10/09/2009 04:35:00*1.59785*1.5988*1.60056*1.59785
10/09/2009 04:40:00*1.5988*1.59843*1.5988*1.59819
10/09/2009 04:45:00*1.59843*1.59679*1.59843*1.59646
10/09/2009 04:50:00*1.59679*1.59631*1.59695*1.59595
10/09/2009 04:55:00*1.59631*1.59555*1.59641*1.5951
10/09/2009 05:00:00*1.59555*1.59525*1.5971*1.59519
10/09/2009 05:05:00*1.59525*1.59499*1.59586*1.59471
10/09/2009 05:10:00*1.59499*1.59428*1.59499*1.59333
10/09/2009 05:15:00*1.59428*1.59436*1.59487*1.59421
10/09/2009 05:20:00*1.59436*1.59455*1.59465*1.59353
10/09/2009 05:25:00*1.59455*1.59459*1.59505*1.59394
10/09/2009 05:30:00*1.59459*1.59475*1.59545*1.59455
10/09/2009 05:35:00*1.59475*1.59481*1.5951*1.59461
10/09/2009 05:40:00*1.59481*1.5947*1.5949*1.59447
10/09/2009 05:45:00*1.5947*1.59426*1.5947*1.59323
10/09/2009 05:50:00*1.59426*1.59616*1.59616*1.59425
10/09/2009 05:55:00*1.59616*1.59537*1.59641*1.59525
10/09/2009 06:00:00*1.59537*1.5952*1.59571*1.59519
10/09/2009 06:05:00*1.5952*1.59627*1.59654*1.59514
10/09/2009 06:10:00*1.59627*1.59595*1.59655*1.59558
10/09/2009 06:15:00*1.59595*1.59653*1.59731*1.59595
10/09/2009 06:20:00*1.59653*1.59695*1.59722*1.59613
10/09/2009 06:25:00*1.59695*1.59798*1.59832*1.59695
10/09/2009 06:30:00*1.59798*1.59799*1.59853*1.5977
10/09/2009 06:35:00*1.59799*1.59757*1.5981*1.59708
10/09/2009 06:40:00*1.59757*1.59766*1.59791*1.59746
10/09/2009 06:45:00*1.59766*1.5975*1.59766*1.59705
10/09/2009 06:50:00*1.5975*1.59862*1.59893*1.5975
10/09/2009 06:55:00*1.59862*1.59866*1.59875*1.59809
10/09/2009 07:00:00*1.59866*1.59815*1.59894*1.598
10/09/2009 07:05:00*1.59815*1.59907*1.59965*1.5981
10/09/2009 07:10:00*1.59907*1.59987*1.59987*1.59899
10/09/2009 07:15:00*1.59987*1.59905*1.60044*1.59899
10/09/2009 07:20:00*1.59905*1.60006*1.60006*1.599
10/09/2009 07:25:00*1.60006*1.5991*1.60006*1.5984
10/09/2009 07:30:00*1.5991*1.59983*1.6*1.59888
10/09/2009 07:35:00*1.59983*1.59965*1.60048*1.59947
10/09/2009 07:40:00*1.59965*1.59872*1.59966*1.59872
10/09/2009 07:45:00*1.59872*1.59855*1.59885*1.59804
10/09/2009 07:50:00*1.59855*1.5982*1.59911*1.5982
10/09/2009 07:55:00*1.5982*1.59932*1.59945*1.5982
10/09/2009 08:00:00*1.59932*1.59969*1.59975*1.59922
10/09/2009 08:05:00*1.59969*1.5989*1.5998*1.5988
10/09/2009 08:10:00*1.5989*1.59825*1.5991*1.59825
10/09/2009 08:15:00*1.59825*1.59807*1.59825*1.59705
10/09/2009 08:20:00*1.59807*1.59695*1.59843*1.59679
10/09/2009 08:25:00*1.59695*1.5967*1.59756*1.5967
10/09/2009 08:30:00*1.5967*1.5966*1.59686*1.5962
10/09/2009 08:35:00*1.5966*1.5965*1.59715*1.59619
10/09/2009 08:40:00*1.5965*1.59733*1.59765*1.59641
10/09/2009 08:45:00*1.59733*1.59585*1.59744*1.59585
10/09/2009 08:50:00*1.59585*1.59584*1.596*1.59517
10/09/2009 08:55:00*1.59584*1.59533*1.5961*1.59523
10/09/2009 09:00:00*1.59533*1.59548*1.59612*1.59527
10/09/2009 09:05:00*1.59548*1.59355*1.59615*1.59355
10/09/2009 09:10:00*1.59355*1.59543*1.59553*1.59332
10/09/2009 09:15:00*1.59543*1.59377*1.59543*1.59359
10/09/2009 09:20:00*1.59377*1.59352*1.5944*1.59336
10/09/2009 09:25:00*1.59352*1.59324*1.59393*1.59276
10/09/2009 09:30:00*1.59324*1.59417*1.59431*1.59306
10/09/2009 09:35:00*1.59417*1.59307*1.59417*1.59196
10/09/2009 09:40:00*1.59307*1.59099*1.5934*1.59099
10/09/2009 09:45:00*1.59099*1.59156*1.59183*1.59058
10/09/2009 09:50:00*1.59156*1.59179*1.59271*1.59102
10/09/2009 09:55:00*1.59179*1.59314*1.59347*1.59174
10/09/2009 10:00:00*1.59314*1.59201*1.59326*1.59161
10/09/2009 10:05:00*1.59201*1.5906*1.59227*1.59046
10/09/2009 10:10:00*1.5906*1.59294*1.59294*1.5906
10/09/2009 10:15:00*1.59294*1.59264*1.5934*1.59249
10/09/2009 10:20:00*1.59264*1.59107*1.59292*1.59104
10/09/2009 10:25:00*1.59107*1.59175*1.59184*1.59065
10/09/2009 10:30:00*1.59175*1.5921*1.59233*1.59155
10/09/2009 10:35:00*1.5921*1.59224*1.5928*1.59205
10/09/2009 10:40:00*1.59224*1.59153*1.59235*1.59142
10/09/2009 10:45:00*1.59153*1.59149*1.59196*1.59146
10/09/2009 10:50:00*1.59149*1.59205*1.59205*1.59135
10/09/2009 10:55:00*1.59205*1.59315*1.5932*1.59186
10/09/2009 11:00:00*1.59315*1.59318*1.59365*1.59263
10/09/2009 11:05:00*1.59318*1.59197*1.59318*1.59163
10/09/2009 11:10:00*1.59197*1.59153*1.59249*1.59151
10/09/2009 11:15:00*1.59153*1.5921*1.59242*1.59153
10/09/2009 11:20:00*1.5921*1.59225*1.59245*1.59182
10/09/2009 11:25:00*1.59225*1.59147*1.59225*1.59136
10/09/2009 11:30:00*1.59147*1.59162*1.59219*1.59146
10/09/2009 11:35:00*1.59162*1.59095*1.59202*1.59086
10/09/2009 11:40:00*1.59095*1.58966*1.5912*1.58919
10/09/2009 11:45:00*1.58966*1.58938*1.5899*1.58906
10/09/2009 11:50:00*1.58938*1.58945*1.5898*1.58935
10/09/2009 11:55:00*1.58945*1.58917*1.59006*1.58891
10/09/2009 12:00:00*1.58917*1.58945*1.5895*1.58892
10/09/2009 12:05:00*1.58945*1.58916*1.58948*1.58901
10/09/2009 12:10:00*1.58916*1.58804*1.58921*1.58804
10/09/2009 12:15:00*1.58804*1.58854*1.58882*1.58804
10/09/2009 12:20:00*1.58854*1.58847*1.5891*1.58847
10/09/2009 12:25:00*1.58847*1.58803*1.58855*1.58799
10/09/2009 12:30:00*1.58803*1.58806*1.58842*1.58792
10/09/2009 12:35:00*1.58806*1.58716*1.5881*1.58612
10/09/2009 12:40:00*1.58716*1.58656*1.5875*1.58609
10/09/2009 12:45:00*1.58656*1.5867*1.5873*1.58654
10/09/2009 12:50:00*1.5867*1.58648*1.58703*1.58648
10/09/2009 12:55:00*1.58648*1.587*1.58715*1.58513
10/09/2009 13:00:00*1.587*1.58681*1.58733*1.58681
10/09/2009 13:05:00*1.58681*1.5866*1.58715*1.58635
10/09/2009 13:10:00*1.5866*1.58558*1.5866*1.58542
10/09/2009 13:15:00*1.58558*1.58662*1.5873*1.58558
10/09/2009 13:20:00*1.58662*1.58634*1.58711*1.58634
10/09/2009 13:25:00*1.58634*1.58641*1.5865*1.58625
10/09/2009 13:30:00*1.58641*1.58652*1.58658*1.58636
10/09/2009 13:35:00*1.58652*1.58619*1.58695*1.58605
10/09/2009 13:40:00*1.58619*1.5855*1.5862*1.5855
10/09/2009 13:45:00*1.5855*1.5856*1.58576*1.5855
10/09/2009 13:50:00*1.5856*1.58555*1.58565*1.58515
10/09/2009 13:55:00*1.58555*1.58517*1.58565*1.58514
10/09/2009 14:00:00*1.58517*1.58535*1.5855*1.58512
10/09/2009 14:05:00*1.58535*1.58534*1.58545*1.58514
10/09/2009 14:10:00*1.58534*1.584*1.58545*1.58399
10/09/2009 14:15:00*1.584*1.58348*1.58416*1.58334
10/09/2009 14:20:00*1.58348*1.58396*1.58425*1.58348
10/09/2009 14:25:00*1.58396*1.58356*1.58405*1.58347
10/09/2009 14:30:00*1.58356*1.58385*1.58389*1.58351
10/09/2009 14:35:00*1.58385*1.58373*1.58393*1.58337
10/09/2009 14:40:00*1.58373*1.58355*1.58398*1.5833
10/09/2009 14:45:00*1.58355*1.58265*1.58355*1.58249
10/09/2009 14:50:00*1.58265*1.5829*1.58355*1.58256
10/09/2009 14:55:00*1.5829*1.58311*1.58341*1.5829
10/09/2009 15:00:00*1.58311*1.58352*1.58371*1.58282
10/09/2009 15:05:00*1.58352*1.58405*1.58417*1.58316
10/09/2009 15:10:00*1.58405*1.58398*1.58445*1.58368
10/09/2009 15:15:00*1.58398*1.58457*1.58465*1.58398
10/09/2009 15:20:00*1.58457*1.58385*1.58461*1.5837
10/09/2009 15:25:00*1.58385*1.5838*1.58395*1.58362
10/09/2009 15:30:00*1.5838*1.58306*1.5838*1.58306
10/09/2009 15:35:00*1.58306*1.5836*1.5836*1.58296
10/09/2009 15:40:00*1.5836*1.58405*1.58411*1.5835
10/09/2009 15:45:00*1.58405*1.58355*1.58416*1.58345
10/09/2009 15:50:00*1.58355*1.5836*1.5836*1.58335
10/09/2009 15:55:00*1.5836*1.58398*1.5841*1.5836
10/09/2009 16:00:00*1.58398*1.58438*1.58457*1.58379
10/09/2009 16:05:00*1.58438*1.58434*1.5844*1.58426
