10/07/2009 17:05:00*1.59661*1.59603*1.59667*1.59586
10/07/2009 17:10:00*1.59603*1.59538*1.5963*1.59532
10/07/2009 17:15:00*1.59538*1.5956*1.5956*1.59525
10/07/2009 17:20:00*1.5956*1.59568*1.596*1.59543
10/07/2009 17:25:00*1.59568*1.59573*1.59573*1.59568
10/07/2009 17:30:00*1.59573*1.59593*1.59626*1.59573
10/07/2009 17:35:00*1.59593*1.59597*1.59599*1.59593
10/07/2009 17:40:00*1.59597*1.59627*1.59627*1.59597
10/07/2009 17:45:00*1.59627*1.59605*1.59627*1.59605
10/07/2009 17:50:00*1.59605*1.59612*1.59612*1.59604
10/07/2009 17:55:00*1.59612*1.5957*1.59631*1.5957
10/07/2009 18:00:00*1.5957*1.59555*1.5967*1.59555
10/07/2009 18:05:00*1.59555*1.59557*1.59569*1.59542
10/07/2009 18:10:00*1.59557*1.59529*1.5956*1.59527
10/07/2009 18:15:00*1.59529*1.59551*1.59551*1.59529
10/07/2009 18:20:00*1.59551*1.59549*1.59557*1.59548
10/07/2009 18:25:00*1.59549*1.59534*1.59549*1.59531
10/07/2009 18:30:00*1.59534*1.59507*1.59536*1.59506
10/07/2009 18:35:00*1.59507*1.5952*1.5952*1.59469
10/07/2009 18:40:00*1.5952*1.59515*1.59535*1.59515
10/07/2009 18:45:00*1.59515*1.5955*1.59552*1.59515
10/07/2009 18:50:00*1.5955*1.59555*1.59561*1.59546
10/07/2009 18:55:00*1.59555*1.59534*1.5957*1.59529
10/07/2009 19:00:00*1.59534*1.59505*1.59545*1.59489
10/07/2009 19:05:00*1.59505*1.59558*1.59564*1.59484
10/07/2009 19:10:00*1.59558*1.59634*1.5964*1.59558
10/07/2009 19:15:00*1.59634*1.59598*1.59634*1.59582
10/07/2009 19:20:00*1.59598*1.59618*1.59637*1.59589
10/07/2009 19:25:00*1.59618*1.59691*1.59701*1.59615
10/07/2009 19:30:00*1.59691*1.59745*1.59755*1.5966
10/07/2009 19:35:00*1.59745*1.59685*1.5975*1.59679
10/07/2009 19:40:00*1.59685*1.59695*1.59703*1.59682
10/07/2009 19:45:00*1.59695*1.5967*1.597*1.59647
10/07/2009 19:50:00*1.5967*1.59643*1.59681*1.59641
10/07/2009 19:55:00*1.59643*1.5959*1.59645*1.59567
10/07/2009 20:00:00*1.5959*1.59626*1.5965*1.59577
10/07/2009 20:05:00*1.59626*1.59629*1.59656*1.59619
10/07/2009 20:10:00*1.59629*1.59625*1.59682*1.5962
10/07/2009 20:15:00*1.59625*1.59605*1.59625*1.59567
10/07/2009 20:20:00*1.59605*1.59635*1.59635*1.59599
10/07/2009 20:25:00*1.59635*1.59564*1.59645*1.59564
10/07/2009 20:30:00*1.59564*1.59557*1.5957*1.59501
10/07/2009 20:35:00*1.59557*1.59626*1.59692*1.59557
10/07/2009 20:40:00*1.59626*1.59776*1.59811*1.59626
10/07/2009 20:45:00*1.59776*1.59917*1.59917*1.59776
10/07/2009 20:50:00*1.59917*1.59939*1.60044*1.5988
10/07/2009 20:55:00*1.59939*1.59965*1.59977*1.59881
10/07/2009 21:00:00*1.59965*1.59807*1.5997*1.59807
10/07/2009 21:05:00*1.59807*1.59912*1.59944*1.59807
10/07/2009 21:10:00*1.59912*1.59951*1.5998*1.59912
10/07/2009 21:15:00*1.59951*1.59932*1.59973*1.59927
10/07/2009 21:20:00*1.59932*1.59939*1.59967*1.59921
10/07/2009 21:25:00*1.59939*1.59945*1.6001*1.59919
10/07/2009 21:30:00*1.59945*1.59934*1.60008*1.59927
10/07/2009 21:35:00*1.59934*1.59942*1.59957*1.59895
10/07/2009 21:40:00*1.59942*1.5991*1.59957*1.59905
10/07/2009 21:45:00*1.5991*1.59929*1.5994*1.5991
10/07/2009 21:50:00*1.59929*1.59915*1.59934*1.59902
10/07/2009 21:55:00*1.59915*1.59955*1.59958*1.59892
10/07/2009 22:00:00*1.59955*1.59966*1.59984*1.5994
10/07/2009 22:05:00*1.59966*1.59961*1.59966*1.59935
10/07/2009 22:10:00*1.59961*1.5996*1.5997*1.59925
10/07/2009 22:15:00*1.5996*1.59975*1.6001*1.59946
10/07/2009 22:20:00*1.59975*1.60026*1.60026*1.5997
10/07/2009 22:25:00*1.60026*1.60025*1.60035*1.59977
10/07/2009 22:30:00*1.60025*1.59996*1.60025*1.59975
10/07/2009 22:35:00*1.59996*1.60015*1.60015*1.59985
10/07/2009 22:40:00*1.60015*1.60045*1.6005*1.5997
10/07/2009 22:45:00*1.60045*1.59994*1.60066*1.59987
10/07/2009 22:50:00*1.59994*1.60075*1.601*1.59994
10/07/2009 22:55:00*1.60075*1.60021*1.60075*1.59972
10/07/2009 23:00:00*1.60021*1.60043*1.60063*1.59978
10/07/2009 23:05:00*1.60043*1.59993*1.60058*1.59992
10/07/2009 23:10:00*1.59993*1.59981*1.60022*1.59968
10/07/2009 23:15:00*1.59981*1.59996*1.6001*1.59967
10/07/2009 23:20:00*1.59996*1.60015*1.60015*1.5997
10/07/2009 23:25:00*1.60015*1.60036*1.60095*1.60009
10/07/2009 23:30:00*1.60036*1.59994*1.60036*1.59962
10/07/2009 23:35:00*1.59994*1.60003*1.60009*1.5998
10/07/2009 23:40:00*1.60003*1.59998*1.60025*1.59982
10/07/2009 23:45:00*1.59998*1.59985*1.6004*1.59962
10/07/2009 23:50:00*1.59985*1.59918*1.59985*1.59918
10/07/2009 23:55:00*1.59918*1.60001*1.60001*1.59907
10/08/2009 00:00:00*1.60001*1.59965*1.60001*1.59932
10/08/2009 00:05:00*1.59965*1.5995*1.59982*1.5995
10/08/2009 00:10:00*1.5995*1.59935*1.59959*1.59932
10/08/2009 00:15:00*1.59935*1.5992*1.59965*1.5992
10/08/2009 00:20:00*1.5992*1.59905*1.5994*1.59905
10/08/2009 00:25:00*1.59905*1.59925*1.5993*1.59905
10/08/2009 00:30:00*1.59925*1.5992*1.59936*1.59905
10/08/2009 00:35:00*1.5992*1.59902*1.5992*1.59895
10/08/2009 00:40:00*1.59902*1.59905*1.59935*1.59902
10/08/2009 00:45:00*1.59905*1.59905*1.59924*1.59905
10/08/2009 00:50:00*1.59905*1.59936*1.59946*1.59905
10/08/2009 00:55:00*1.59936*1.59965*1.59987*1.59935
10/08/2009 01:00:00*1.59965*1.5992*1.59965*1.59919
10/08/2009 01:05:00*1.5992*1.59935*1.5994*1.59911
10/08/2009 01:10:00*1.59935*1.59917*1.5997*1.59917
10/08/2009 01:15:00*1.59917*1.5993*1.59956*1.59917
10/08/2009 01:20:00*1.5993*1.5993*1.59955*1.5992
10/08/2009 01:25:00*1.5993*1.5998*1.59981*1.5993
10/08/2009 01:30:00*1.5998*1.60055*1.60075*1.5997
10/08/2009 01:35:00*1.60055*1.59976*1.6006*1.59962
10/08/2009 01:40:00*1.59976*1.5996*1.5998*1.59947
10/08/2009 01:45:00*1.5996*1.59907*1.59961*1.59902
10/08/2009 01:50:00*1.59907*1.59915*1.59919*1.59889
10/08/2009 01:55:00*1.59915*1.599*1.59918*1.59895
10/08/2009 02:00:00*1.599*1.59913*1.59915*1.59891
10/08/2009 02:05:00*1.59913*1.59915*1.5994*1.59913
10/08/2009 02:10:00*1.59915*1.59923*1.5997*1.59895
10/08/2009 02:15:00*1.59923*1.59801*1.59963*1.598
10/08/2009 02:20:00*1.59801*1.5976*1.59807*1.59724
10/08/2009 02:25:00*1.5976*1.59862*1.5987*1.59759
10/08/2009 02:30:00*1.59862*1.59842*1.59933*1.59829
10/08/2009 02:35:00*1.59842*1.5993*1.59955*1.59835
10/08/2009 02:40:00*1.5993*1.59971*1.59971*1.599
10/08/2009 02:45:00*1.59971*1.6009*1.60152*1.59971
10/08/2009 02:50:00*1.6009*1.60064*1.60145*1.60059
10/08/2009 02:55:00*1.60064*1.60157*1.60157*1.60032
10/08/2009 03:00:00*1.60157*1.60187*1.6025*1.60147
10/08/2009 03:05:00*1.60187*1.60335*1.60416*1.60156
10/08/2009 03:10:00*1.60335*1.6042*1.60425*1.6033
10/08/2009 03:15:00*1.6042*1.60665*1.60715*1.6042
10/08/2009 03:20:00*1.60665*1.60622*1.60687*1.60615
10/08/2009 03:25:00*1.60622*1.60598*1.60705*1.60596
10/08/2009 03:30:00*1.60598*1.6056*1.60659*1.60545
10/08/2009 03:35:00*1.6056*1.60555*1.60599*1.60545
10/08/2009 03:40:00*1.60555*1.6057*1.60585*1.60537
10/08/2009 03:45:00*1.6057*1.60604*1.60604*1.60524
10/08/2009 03:50:00*1.60604*1.6065*1.60694*1.60586
10/08/2009 03:55:00*1.6065*1.60642*1.60691*1.60608
10/08/2009 04:00:00*1.60642*1.60566*1.60651*1.6056
10/08/2009 04:05:00*1.60566*1.60572*1.6063*1.60556
10/08/2009 04:10:00*1.60572*1.60487*1.60599*1.60474
10/08/2009 04:15:00*1.60487*1.60455*1.60511*1.60444
10/08/2009 04:20:00*1.60455*1.60506*1.60566*1.60455
10/08/2009 04:25:00*1.60506*1.6049*1.6056*1.6049
10/08/2009 04:30:00*1.6049*1.60492*1.60547*1.6046
10/08/2009 04:35:00*1.60492*1.604*1.60511*1.60394
10/08/2009 04:40:00*1.604*1.60324*1.60495*1.60314
10/08/2009 04:45:00*1.60324*1.60311*1.6036*1.60304
10/08/2009 04:50:00*1.60311*1.60266*1.60347*1.60266
10/08/2009 04:55:00*1.60266*1.60335*1.60349*1.60197
10/08/2009 05:00:00*1.60335*1.60377*1.60414*1.6033
10/08/2009 05:05:00*1.60377*1.60405*1.60441*1.60377
10/08/2009 05:10:00*1.60405*1.60365*1.60425*1.60365
10/08/2009 05:15:00*1.60365*1.60407*1.60412*1.60344
10/08/2009 05:20:00*1.60407*1.60483*1.60526*1.60407
10/08/2009 05:25:00*1.60483*1.6054*1.6054*1.60455
10/08/2009 05:30:00*1.6054*1.60501*1.60542*1.60457
10/08/2009 05:35:00*1.60501*1.60505*1.60522*1.60493
10/08/2009 05:40:00*1.60505*1.60637*1.60679*1.605
10/08/2009 05:45:00*1.60637*1.6054*1.60647*1.60539
10/08/2009 05:50:00*1.6054*1.6058*1.60585*1.6054
10/08/2009 05:55:00*1.6058*1.60538*1.60585*1.60534
10/08/2009 06:00:00*1.60538*1.60505*1.60579*1.60504
10/08/2009 06:05:00*1.60505*1.6052*1.60567*1.60504
10/08/2009 06:10:00*1.6052*1.6061*1.60615*1.60505
10/08/2009 06:15:00*1.6061*1.60593*1.60645*1.60558
10/08/2009 06:20:00*1.60593*1.60663*1.60687*1.60593
10/08/2009 06:25:00*1.60663*1.6074*1.6074*1.6063
10/08/2009 06:30:00*1.6074*1.60692*1.60811*1.60662
10/08/2009 06:35:00*1.60692*1.60628*1.60716*1.60626
10/08/2009 06:40:00*1.60628*1.60619*1.60636*1.60516
10/08/2009 06:45:00*1.60619*1.60808*1.60838*1.60619
10/08/2009 06:50:00*1.60808*1.60669*1.60867*1.60669
10/08/2009 06:55:00*1.60669*1.60624*1.6068*1.60545
10/08/2009 07:00:00*1.60624*1.60657*1.60776*1.60569
10/08/2009 07:05:00*1.60657*1.60462*1.60883*1.60354
10/08/2009 07:10:00*1.60462*1.60568*1.60656*1.60462
10/08/2009 07:15:00*1.60568*1.60597*1.60646*1.60559
10/08/2009 07:20:00*1.60597*1.60456*1.60602*1.60425
10/08/2009 07:25:00*1.60456*1.60463*1.60499*1.60415
10/08/2009 07:30:00*1.60463*1.60488*1.60488*1.60399
10/08/2009 07:35:00*1.60488*1.60643*1.60676*1.60483
10/08/2009 07:40:00*1.60643*1.6065*1.60666*1.60598
10/08/2009 07:45:00*1.6065*1.60757*1.60771*1.60641
10/08/2009 07:50:00*1.60757*1.606*1.60762*1.606
10/08/2009 07:55:00*1.606*1.60579*1.60607*1.60544
10/08/2009 08:00:00*1.60579*1.60535*1.6059*1.60535
10/08/2009 08:05:00*1.60535*1.60498*1.60535*1.60454
10/08/2009 08:10:00*1.60498*1.60514*1.60545*1.60495
10/08/2009 08:15:00*1.60514*1.6045*1.60516*1.60438
10/08/2009 08:20:00*1.6045*1.60394*1.60476*1.60394
10/08/2009 08:25:00*1.60394*1.60571*1.60571*1.60394
10/08/2009 08:30:00*1.60571*1.60543*1.6066*1.60538
10/08/2009 08:35:00*1.60543*1.60606*1.60725*1.60526
10/08/2009 08:40:00*1.60606*1.60651*1.60746*1.60579
10/08/2009 08:45:00*1.60651*1.60678*1.60767*1.60635
10/08/2009 08:50:00*1.60678*1.60679*1.60704*1.60623
10/08/2009 08:55:00*1.60679*1.60623*1.60712*1.60559
10/08/2009 09:00:00*1.60623*1.60809*1.60835*1.60623
10/08/2009 09:05:00*1.60809*1.60802*1.60855*1.60725
10/08/2009 09:10:00*1.60802*1.60711*1.60825*1.6065
10/08/2009 09:15:00*1.60711*1.60685*1.60794*1.6064
10/08/2009 09:20:00*1.60685*1.60481*1.6069*1.60425
10/08/2009 09:25:00*1.60481*1.60722*1.6077*1.60396
10/08/2009 09:30:00*1.60722*1.60699*1.60738*1.6057
10/08/2009 09:35:00*1.60699*1.60665*1.60855*1.60657
10/08/2009 09:40:00*1.60665*1.60713*1.60727*1.6064
10/08/2009 09:45:00*1.60713*1.60664*1.60722*1.60655
10/08/2009 09:50:00*1.60664*1.60606*1.60701*1.606
10/08/2009 09:55:00*1.60606*1.60535*1.60607*1.60435
10/08/2009 10:00:00*1.60535*1.606*1.606*1.60501
10/08/2009 10:05:00*1.606*1.60582*1.60608*1.6047
10/08/2009 10:10:00*1.60582*1.60528*1.60592*1.60434
10/08/2009 10:15:00*1.60528*1.60542*1.60579*1.60479
10/08/2009 10:20:00*1.60542*1.60588*1.6061*1.60517
10/08/2009 10:25:00*1.60588*1.60655*1.60692*1.60556
10/08/2009 10:30:00*1.60655*1.60698*1.60707*1.6063
10/08/2009 10:35:00*1.60698*1.60718*1.60749*1.60674
10/08/2009 10:40:00*1.60718*1.60737*1.6082*1.6071
10/08/2009 10:45:00*1.60737*1.60779*1.60808*1.60712
10/08/2009 10:50:00*1.60779*1.60775*1.6082*1.60755
10/08/2009 10:55:00*1.60775*1.60861*1.60861*1.60757
10/08/2009 11:00:00*1.60861*1.60983*1.61018*1.60824
10/08/2009 11:05:00*1.60983*1.60812*1.60983*1.60812
10/08/2009 11:10:00*1.60812*1.60865*1.60865*1.60807
10/08/2009 11:15:00*1.60865*1.60821*1.60947*1.6082
10/08/2009 11:20:00*1.60821*1.60957*1.60965*1.60805
10/08/2009 11:25:00*1.60957*1.60949*1.60967*1.60911
10/08/2009 11:30:00*1.60949*1.61052*1.61076*1.60875
10/08/2009 11:35:00*1.61052*1.61076*1.61121*1.61034
10/08/2009 11:40:00*1.61076*1.60942*1.61112*1.60938
10/08/2009 11:45:00*1.60942*1.60905*1.61003*1.60888
10/08/2009 11:50:00*1.60905*1.60994*1.61093*1.60889
10/08/2009 11:55:00*1.60994*1.60858*1.61004*1.60848
10/08/2009 12:00:00*1.60858*1.60875*1.60925*1.60845
10/08/2009 12:05:00*1.60875*1.60859*1.6089*1.60853
10/08/2009 12:10:00*1.60859*1.6094*1.6094*1.60858
10/08/2009 12:15:00*1.6094*1.60982*1.60993*1.60935
10/08/2009 12:20:00*1.60982*1.60963*1.60989*1.60948
10/08/2009 12:25:00*1.60963*1.61056*1.61056*1.6096
10/08/2009 12:30:00*1.61056*1.61055*1.61107*1.61051
10/08/2009 12:35:00*1.61055*1.61072*1.61195*1.61037
10/08/2009 12:40:00*1.61072*1.61002*1.61154*1.60997
10/08/2009 12:45:00*1.61002*1.61086*1.61086*1.60991
10/08/2009 12:50:00*1.61086*1.61005*1.61111*1.61005
10/08/2009 12:55:00*1.61005*1.6102*1.6104*1.60959
10/08/2009 13:00:00*1.6102*1.60985*1.61054*1.60964
10/08/2009 13:05:00*1.60985*1.60992*1.61008*1.60927
10/08/2009 13:10:00*1.60992*1.60895*1.61042*1.60863
10/08/2009 13:15:00*1.60895*1.60863*1.60911*1.6086
10/08/2009 13:20:00*1.60863*1.60907*1.6091*1.60863
10/08/2009 13:25:00*1.60907*1.6081*1.60907*1.6081
10/08/2009 13:30:00*1.6081*1.60855*1.60869*1.6081
10/08/2009 13:35:00*1.60855*1.60796*1.6086*1.60781
10/08/2009 13:40:00*1.60796*1.60755*1.60796*1.60721
10/08/2009 13:45:00*1.60755*1.6084*1.60847*1.60755
10/08/2009 13:50:00*1.6084*1.60905*1.60917*1.60835
10/08/2009 13:55:00*1.60905*1.6096*1.61005*1.60876
10/08/2009 14:00:00*1.6096*1.60945*1.61014*1.6094
10/08/2009 14:05:00*1.60945*1.60805*1.60949*1.60799
10/08/2009 14:10:00*1.60805*1.60723*1.60846*1.60674
10/08/2009 14:15:00*1.60723*1.6068*1.60808*1.60675
10/08/2009 14:20:00*1.6068*1.6069*1.60749*1.60677
10/08/2009 14:25:00*1.6069*1.60711*1.60745*1.60678
10/08/2009 14:30:00*1.60711*1.60777*1.60797*1.60696
10/08/2009 14:35:00*1.60777*1.6075*1.6078*1.60698
10/08/2009 14:40:00*1.6075*1.60763*1.6082*1.6075
10/08/2009 14:45:00*1.60763*1.60725*1.60773*1.6071
10/08/2009 14:50:00*1.60725*1.60725*1.60775*1.60725
10/08/2009 14:55:00*1.60725*1.60682*1.60725*1.60676
10/08/2009 15:00:00*1.60682*1.60657*1.60682*1.60638
10/08/2009 15:05:00*1.60657*1.60694*1.607*1.60657
10/08/2009 15:10:00*1.60694*1.60735*1.60745*1.60669
10/08/2009 15:15:00*1.60735*1.6073*1.6075*1.60681
10/08/2009 15:20:00*1.6073*1.60798*1.6081*1.6073
10/08/2009 15:25:00*1.60798*1.60825*1.60825*1.60793
10/08/2009 15:30:00*1.60825*1.60805*1.60831*1.60805
10/08/2009 15:35:00*1.60805*1.60805*1.60815*1.6077
10/08/2009 15:40:00*1.60805*1.6076*1.6081*1.60745
10/08/2009 15:45:00*1.6076*1.60741*1.60771*1.60739
10/08/2009 15:50:00*1.60741*1.60744*1.60753*1.60733
10/08/2009 15:55:00*1.60744*1.60741*1.60746*1.60726
10/08/2009 16:00:00*1.60741*1.60711*1.60741*1.60707
10/08/2009 16:05:00*1.60711*1.60722*1.60727*1.60696
10/08/2009 16:10:00*1.60722*1.60708*1.60727*1.60706
10/08/2009 16:15:00*1.60708*1.60703*1.60728*1.60698
10/08/2009 16:20:00*1.60703*1.60715*1.60725*1.60698
10/08/2009 16:25:00*1.60715*1.60708*1.6072*1.60692
10/08/2009 16:30:00*1.60708*1.60708*1.60713*1.60693
10/08/2009 16:35:00*1.60708*1.60715*1.6073*1.60705
10/08/2009 16:40:00*1.60715*1.607*1.6073*1.60698
10/08/2009 16:45:00*1.607*1.60695*1.607*1.60668
10/08/2009 16:50:00*1.60695*1.6068*1.60706*1.60665
10/08/2009 16:55:00*1.6068*1.60707*1.60715*1.6067
10/08/2009 17:00:00*1.60707*1.60681*1.60707*1.6065
