10/06/2009 17:05:00*1.59172*1.59166*1.59196*1.59147
10/06/2009 17:10:00*1.59166*1.59146*1.59169*1.59097
10/06/2009 17:15:00*1.59146*1.59129*1.59149*1.59129
10/06/2009 17:20:00*1.59129*1.5917*1.59173*1.59129
10/06/2009 17:25:00*1.5917*1.5918*1.5921*1.5917
10/06/2009 17:30:00*1.5918*1.59135*1.5918*1.59134
10/06/2009 17:35:00*1.59135*1.59126*1.59148*1.59114
10/06/2009 17:40:00*1.59126*1.59094*1.59127*1.59094
10/06/2009 17:45:00*1.59094*1.59085*1.59115*1.5907
10/06/2009 17:50:00*1.59085*1.59101*1.59103*1.59071
10/06/2009 17:55:00*1.59101*1.59089*1.59105*1.59081
10/06/2009 18:00:00*1.59089*1.59115*1.59116*1.59088
10/06/2009 18:05:00*1.59115*1.59157*1.59165*1.5911
10/06/2009 18:10:00*1.59157*1.59167*1.59167*1.5915
10/06/2009 18:15:00*1.59167*1.59172*1.59172*1.59164
10/06/2009 18:20:00*1.59172*1.59195*1.59212*1.59172
10/06/2009 18:25:00*1.59195*1.59195*1.59195*1.59195
10/06/2009 18:30:00*1.59195*1.59185*1.59199*1.59159
10/06/2009 18:35:00*1.59185*1.5919*1.5919*1.5918
10/06/2009 18:40:00*1.5919*1.59195*1.592*1.5919
10/06/2009 18:45:00*1.59195*1.59196*1.59196*1.59165
10/06/2009 18:50:00*1.59196*1.59202*1.59202*1.59186
10/06/2009 18:55:00*1.59202*1.59191*1.59202*1.59191
10/06/2009 19:00:00*1.59191*1.59181*1.59196*1.59181
10/06/2009 19:05:00*1.59181*1.5915*1.592*1.59147
10/06/2009 19:10:00*1.5915*1.59159*1.5917*1.5915
10/06/2009 19:15:00*1.59159*1.59216*1.59216*1.59159
10/06/2009 19:20:00*1.59216*1.59267*1.59267*1.59216
10/06/2009 19:25:00*1.59267*1.59337*1.5935*1.59262
10/06/2009 19:30:00*1.59337*1.59315*1.59352*1.5931
10/06/2009 19:35:00*1.59315*1.59295*1.59315*1.59295
10/06/2009 19:40:00*1.59295*1.59305*1.59315*1.59295
10/06/2009 19:45:00*1.59305*1.59287*1.59305*1.59287
10/06/2009 19:50:00*1.59287*1.59294*1.59306*1.59287
10/06/2009 19:55:00*1.59294*1.59244*1.593*1.59229
10/06/2009 20:00:00*1.59244*1.5921*1.59249*1.59173
10/06/2009 20:05:00*1.5921*1.5909*1.5921*1.5909
10/06/2009 20:10:00*1.5909*1.59075*1.59095*1.59026
10/06/2009 20:15:00*1.59075*1.59085*1.59095*1.59022
10/06/2009 20:20:00*1.59085*1.59131*1.59133*1.59063
10/06/2009 20:25:00*1.59131*1.59065*1.59131*1.59
10/06/2009 20:30:00*1.59065*1.5909*1.59096*1.59045
10/06/2009 20:35:00*1.5909*1.59027*1.5912*1.59027
10/06/2009 20:40:00*1.59027*1.5901*1.59034*1.58886
10/06/2009 20:45:00*1.5901*1.58965*1.59044*1.5895
10/06/2009 20:50:00*1.58965*1.58992*1.5901*1.58942
10/06/2009 20:55:00*1.58992*1.58999*1.59065*1.5899
10/06/2009 21:00:00*1.58999*1.5908*1.59085*1.58979
10/06/2009 21:05:00*1.5908*1.59109*1.59189*1.5908
10/06/2009 21:10:00*1.59109*1.59036*1.59125*1.5903
10/06/2009 21:15:00*1.59036*1.58998*1.59045*1.58983
10/06/2009 21:20:00*1.58998*1.5899*1.59065*1.58955
10/06/2009 21:25:00*1.5899*1.58919*1.5899*1.58904
10/06/2009 21:30:00*1.58919*1.58946*1.58955*1.58906
10/06/2009 21:35:00*1.58946*1.58987*1.59011*1.58922
10/06/2009 21:40:00*1.58987*1.5895*1.58987*1.58905
10/06/2009 21:45:00*1.5895*1.58925*1.5898*1.58925
10/06/2009 21:50:00*1.58925*1.58987*1.58994*1.58912
10/06/2009 21:55:00*1.58987*1.58933*1.59025*1.58928
10/06/2009 22:00:00*1.58933*1.59044*1.59045*1.58933
10/06/2009 22:05:00*1.59044*1.58965*1.5905*1.58949
10/06/2009 22:10:00*1.58965*1.58928*1.5897*1.58902
10/06/2009 22:15:00*1.58928*1.58909*1.58943*1.58889
10/06/2009 22:20:00*1.58909*1.5893*1.58946*1.58896
10/06/2009 22:25:00*1.5893*1.5891*1.5897*1.58906
10/06/2009 22:30:00*1.5891*1.58873*1.5891*1.58853
10/06/2009 22:35:00*1.58873*1.5885*1.58885*1.58845
10/06/2009 22:40:00*1.5885*1.58898*1.58903*1.58843
10/06/2009 22:45:00*1.58898*1.58855*1.58898*1.58847
10/06/2009 22:50:00*1.58855*1.58815*1.5886*1.58813
10/06/2009 22:55:00*1.58815*1.58852*1.58861*1.5881
10/06/2009 23:00:00*1.58852*1.58847*1.58895*1.58847
10/06/2009 23:05:00*1.58847*1.58911*1.58928*1.58835
10/06/2009 23:10:00*1.58911*1.58874*1.58918*1.58874
10/06/2009 23:15:00*1.58874*1.58942*1.58983*1.58852
10/06/2009 23:20:00*1.58942*1.58972*1.58975*1.58869
10/06/2009 23:25:00*1.58972*1.58938*1.58972*1.58931
10/06/2009 23:30:00*1.58938*1.5899*1.5899*1.58938
10/06/2009 23:35:00*1.5899*1.58941*1.5899*1.58925
10/06/2009 23:40:00*1.58941*1.58995*1.59032*1.58941
10/06/2009 23:45:00*1.58995*1.59044*1.59073*1.5899
10/06/2009 23:50:00*1.59044*1.59003*1.59066*1.5898
10/06/2009 23:55:00*1.59003*1.58967*1.59044*1.58967
10/07/2009 00:00:00*1.58967*1.58976*1.59017*1.5894
10/07/2009 00:05:00*1.58976*1.5897*1.58981*1.58961
10/07/2009 00:10:00*1.5897*1.58975*1.58985*1.58948
10/07/2009 00:15:00*1.58975*1.59027*1.5905*1.58975
10/07/2009 00:20:00*1.59027*1.59015*1.59035*1.58988
10/07/2009 00:25:00*1.59015*1.59012*1.59097*1.58977
10/07/2009 00:30:00*1.59012*1.58964*1.59082*1.58964
10/07/2009 00:35:00*1.58964*1.59006*1.59008*1.58907
10/07/2009 00:40:00*1.59006*1.59055*1.59065*1.58977
10/07/2009 00:45:00*1.59055*1.59053*1.59065*1.58987
10/07/2009 00:50:00*1.59053*1.59033*1.59068*1.59028
10/07/2009 00:55:00*1.59033*1.59066*1.59085*1.59021
10/07/2009 01:00:00*1.59066*1.59045*1.59093*1.59007
10/07/2009 01:05:00*1.59045*1.58985*1.5907*1.58966
10/07/2009 01:10:00*1.58985*1.58945*1.59028*1.58937
10/07/2009 01:15:00*1.58945*1.58992*1.58998*1.58945
10/07/2009 01:20:00*1.58992*1.58854*1.58992*1.58854
10/07/2009 01:25:00*1.58854*1.58825*1.58876*1.58822
10/07/2009 01:30:00*1.58825*1.58744*1.58825*1.58742
10/07/2009 01:35:00*1.58744*1.5877*1.58805*1.5874
10/07/2009 01:40:00*1.5877*1.58763*1.58786*1.5875
10/07/2009 01:45:00*1.58763*1.58708*1.58769*1.58689
10/07/2009 01:50:00*1.58708*1.58646*1.58708*1.58604
10/07/2009 01:55:00*1.58646*1.5873*1.58732*1.58642
10/07/2009 02:00:00*1.5873*1.58642*1.5873*1.5864
10/07/2009 02:05:00*1.58642*1.58598*1.58695*1.58596
10/07/2009 02:10:00*1.58598*1.5868*1.58681*1.58591
10/07/2009 02:15:00*1.5868*1.58867*1.58867*1.58661
10/07/2009 02:20:00*1.58867*1.5884*1.58922*1.5877
10/07/2009 02:25:00*1.5884*1.58855*1.58924*1.5884
10/07/2009 02:30:00*1.58855*1.5884*1.58897*1.58815
10/07/2009 02:35:00*1.5884*1.58742*1.58872*1.58719
10/07/2009 02:40:00*1.58742*1.58754*1.58776*1.58695
10/07/2009 02:45:00*1.58754*1.58756*1.58801*1.58724
10/07/2009 02:50:00*1.58756*1.58771*1.58786*1.58702
10/07/2009 02:55:00*1.58771*1.58805*1.58858*1.58675
10/07/2009 03:00:00*1.58805*1.58908*1.58945*1.58801
10/07/2009 03:05:00*1.58908*1.5874*1.5892*1.5874
10/07/2009 03:10:00*1.5874*1.58843*1.58921*1.587
10/07/2009 03:15:00*1.58843*1.58934*1.58974*1.5879
10/07/2009 03:20:00*1.58934*1.58906*1.5894*1.5884
10/07/2009 03:25:00*1.58906*1.59139*1.5916*1.58906
10/07/2009 03:30:00*1.59139*1.5915*1.59174*1.59116
10/07/2009 03:35:00*1.5915*1.59181*1.5922*1.5913
10/07/2009 03:40:00*1.59181*1.59062*1.59182*1.59057
10/07/2009 03:45:00*1.59062*1.59094*1.59104*1.59025
10/07/2009 03:50:00*1.59094*1.59139*1.59152*1.59082
10/07/2009 03:55:00*1.59139*1.59115*1.59206*1.5911
10/07/2009 04:00:00*1.59115*1.59117*1.59196*1.59059
10/07/2009 04:05:00*1.59117*1.59297*1.59302*1.59107
10/07/2009 04:10:00*1.59297*1.59143*1.59312*1.59143
10/07/2009 04:15:00*1.59143*1.59168*1.5923*1.5914
10/07/2009 04:20:00*1.59168*1.59158*1.59179*1.59144
10/07/2009 04:25:00*1.59158*1.59096*1.59212*1.59096
10/07/2009 04:30:00*1.59096*1.58942*1.59125*1.5894
10/07/2009 04:35:00*1.58942*1.59058*1.59136*1.58942
10/07/2009 04:40:00*1.59058*1.59028*1.5913*1.58971
10/07/2009 04:45:00*1.59028*1.59115*1.59119*1.59018
10/07/2009 04:50:00*1.59115*1.59125*1.5917*1.59072
10/07/2009 04:55:00*1.59125*1.59147*1.59147*1.59059
10/07/2009 05:00:00*1.59147*1.59055*1.59147*1.59045
10/07/2009 05:05:00*1.59055*1.58969*1.59055*1.58906
10/07/2009 05:10:00*1.58969*1.58919*1.58969*1.58857
10/07/2009 05:15:00*1.58919*1.58973*1.58988*1.58891
10/07/2009 05:20:00*1.58973*1.59064*1.5908*1.58957
10/07/2009 05:25:00*1.59064*1.58954*1.59086*1.58954
10/07/2009 05:30:00*1.58954*1.58825*1.58954*1.58825
10/07/2009 05:35:00*1.58825*1.589*1.5897*1.58814
10/07/2009 05:40:00*1.589*1.58916*1.58928*1.58865
10/07/2009 05:45:00*1.58916*1.58902*1.58935*1.58874
10/07/2009 05:50:00*1.58902*1.589*1.58913*1.58877
10/07/2009 05:55:00*1.589*1.58935*1.58979*1.5889
10/07/2009 06:00:00*1.58935*1.58955*1.58983*1.58926
10/07/2009 06:05:00*1.58955*1.58863*1.58974*1.58853
10/07/2009 06:10:00*1.58863*1.58868*1.58887*1.58834
10/07/2009 06:15:00*1.58868*1.58855*1.58881*1.58799
10/07/2009 06:20:00*1.58855*1.58945*1.58945*1.58837
10/07/2009 06:25:00*1.58945*1.5885*1.58947*1.58815
10/07/2009 06:30:00*1.5885*1.58779*1.58854*1.58755
10/07/2009 06:35:00*1.58779*1.5882*1.58862*1.58779
10/07/2009 06:40:00*1.5882*1.58744*1.5882*1.58743
10/07/2009 06:45:00*1.58744*1.58683*1.58764*1.58654
10/07/2009 06:50:00*1.58683*1.58772*1.58806*1.58669
10/07/2009 06:55:00*1.58772*1.58909*1.58933*1.58756
10/07/2009 07:00:00*1.58909*1.58829*1.58911*1.58787
10/07/2009 07:05:00*1.58829*1.59017*1.59017*1.58771
10/07/2009 07:10:00*1.59017*1.59002*1.59125*1.58991
10/07/2009 07:15:00*1.59002*1.58976*1.5906*1.58974
10/07/2009 07:20:00*1.58976*1.5893*1.5903*1.58925
10/07/2009 07:25:00*1.5893*1.58941*1.58982*1.58888
10/07/2009 07:30:00*1.58941*1.58864*1.5896*1.58791
10/07/2009 07:35:00*1.58864*1.59004*1.59014*1.58858
10/07/2009 07:40:00*1.59004*1.589*1.5901*1.58888
10/07/2009 07:45:00*1.589*1.58975*1.58984*1.58876
10/07/2009 07:50:00*1.58975*1.58911*1.5898*1.58909
10/07/2009 07:55:00*1.58911*1.58752*1.58912*1.58752
10/07/2009 08:00:00*1.58752*1.5876*1.58813*1.58723
10/07/2009 08:05:00*1.5876*1.5881*1.5881*1.58732
10/07/2009 08:10:00*1.5881*1.58794*1.5881*1.58723
10/07/2009 08:15:00*1.58794*1.58862*1.58877*1.58779
10/07/2009 08:20:00*1.58862*1.58864*1.58879*1.58807
10/07/2009 08:25:00*1.58864*1.58804*1.58864*1.58752
10/07/2009 08:30:00*1.58804*1.58877*1.5889*1.58798
10/07/2009 08:35:00*1.58877*1.58913*1.58923*1.58845
10/07/2009 08:40:00*1.58913*1.5895*1.59025*1.58879
10/07/2009 08:45:00*1.5895*1.58867*1.5895*1.58833
10/07/2009 08:50:00*1.58867*1.58851*1.58876*1.5878
10/07/2009 08:55:00*1.58851*1.59034*1.5904*1.5876
10/07/2009 09:00:00*1.59034*1.58972*1.5905*1.58892
10/07/2009 09:05:00*1.58972*1.58909*1.58983*1.58829
10/07/2009 09:10:00*1.58909*1.59033*1.59033*1.58854
10/07/2009 09:15:00*1.59033*1.5895*1.59077*1.5895
10/07/2009 09:20:00*1.5895*1.58941*1.5895*1.58873
10/07/2009 09:25:00*1.58941*1.58916*1.58951*1.5884
10/07/2009 09:30:00*1.58916*1.58869*1.58976*1.58845
10/07/2009 09:35:00*1.58869*1.58905*1.58949*1.58828
10/07/2009 09:40:00*1.58905*1.58936*1.58995*1.589
10/07/2009 09:45:00*1.58936*1.58742*1.58965*1.5874
10/07/2009 09:50:00*1.58742*1.58723*1.5881*1.58672
10/07/2009 09:55:00*1.58723*1.58702*1.58822*1.58682
10/07/2009 10:00:00*1.58702*1.58754*1.58772*1.58668
10/07/2009 10:05:00*1.58754*1.58692*1.58775*1.58667
10/07/2009 10:10:00*1.58692*1.58693*1.58727*1.58578
10/07/2009 10:15:00*1.58693*1.58711*1.58723*1.58616
10/07/2009 10:20:00*1.58711*1.58721*1.58806*1.5871
10/07/2009 10:25:00*1.58721*1.58767*1.58808*1.58712
10/07/2009 10:30:00*1.58767*1.58794*1.58799*1.58747
10/07/2009 10:35:00*1.58794*1.58743*1.588*1.58648
10/07/2009 10:40:00*1.58743*1.58952*1.58972*1.58724
10/07/2009 10:45:00*1.58952*1.58915*1.58952*1.58884
10/07/2009 10:50:00*1.58915*1.58914*1.58968*1.58865
10/07/2009 10:55:00*1.58914*1.58973*1.58975*1.5889
10/07/2009 11:00:00*1.58973*1.59114*1.5913*1.58968
10/07/2009 11:05:00*1.59114*1.59129*1.5917*1.59085
10/07/2009 11:10:00*1.59129*1.59142*1.59161*1.59111
10/07/2009 11:15:00*1.59142*1.5907*1.5915*1.59043
10/07/2009 11:20:00*1.5907*1.59054*1.59098*1.59045
10/07/2009 11:25:00*1.59054*1.59086*1.59087*1.59014
10/07/2009 11:30:00*1.59086*1.59127*1.59142*1.59084
10/07/2009 11:35:00*1.59127*1.59114*1.59147*1.59091
10/07/2009 11:40:00*1.59114*1.59055*1.59114*1.59021
10/07/2009 11:45:00*1.59055*1.5907*1.59116*1.59019
10/07/2009 11:50:00*1.5907*1.59007*1.59085*1.58947
10/07/2009 11:55:00*1.59007*1.58967*1.59065*1.58967
10/07/2009 12:00:00*1.58967*1.58958*1.58991*1.58904
10/07/2009 12:05:00*1.58958*1.59018*1.59043*1.58935
10/07/2009 12:10:00*1.59018*1.59056*1.5908*1.59018
10/07/2009 12:15:00*1.59056*1.59067*1.59082*1.58999
10/07/2009 12:20:00*1.59067*1.59119*1.59163*1.59067
10/07/2009 12:25:00*1.59119*1.59126*1.59126*1.59076
10/07/2009 12:30:00*1.59126*1.5909*1.59136*1.5904
10/07/2009 12:35:00*1.5909*1.5909*1.59095*1.59045
10/07/2009 12:40:00*1.5909*1.58997*1.5911*1.58975
10/07/2009 12:45:00*1.58997*1.59073*1.59075*1.58997
10/07/2009 12:50:00*1.59073*1.59025*1.59073*1.58996
10/07/2009 12:55:00*1.59025*1.59045*1.59051*1.59011
10/07/2009 13:00:00*1.59045*1.59021*1.59064*1.59015
10/07/2009 13:05:00*1.59021*1.59115*1.5912*1.59015
10/07/2009 13:10:00*1.59115*1.591*1.59159*1.591
10/07/2009 13:15:00*1.591*1.59082*1.5912*1.59075
10/07/2009 13:20:00*1.59082*1.59174*1.59185*1.59082
10/07/2009 13:25:00*1.59174*1.59135*1.59189*1.59119
10/07/2009 13:30:00*1.59135*1.5916*1.59165*1.59126
10/07/2009 13:35:00*1.5916*1.59375*1.59375*1.59156
10/07/2009 13:40:00*1.59375*1.59523*1.59563*1.59356
10/07/2009 13:45:00*1.59523*1.59569*1.59695*1.59523
10/07/2009 13:50:00*1.59569*1.5947*1.59571*1.59436
10/07/2009 13:55:00*1.5947*1.59445*1.59488*1.59405
10/07/2009 14:00:00*1.59445*1.59511*1.59516*1.59432
10/07/2009 14:05:00*1.59511*1.59525*1.5957*1.59451
10/07/2009 14:10:00*1.59525*1.59514*1.59538*1.59479
10/07/2009 14:15:00*1.59514*1.5938*1.59575*1.59367
10/07/2009 14:20:00*1.5938*1.59374*1.5939*1.59353
10/07/2009 14:25:00*1.59374*1.59306*1.59386*1.59306
10/07/2009 14:30:00*1.59306*1.59378*1.59396*1.59306
10/07/2009 14:35:00*1.59378*1.59395*1.59415*1.59368
10/07/2009 14:40:00*1.59395*1.59431*1.59435*1.59385
10/07/2009 14:45:00*1.59431*1.59363*1.59431*1.5936
10/07/2009 14:50:00*1.59363*1.59337*1.59373*1.59337
10/07/2009 14:55:00*1.59337*1.59346*1.59374*1.59317
10/07/2009 15:00:00*1.59346*1.5936*1.59396*1.59331
10/07/2009 15:05:00*1.5936*1.59325*1.5936*1.59305
10/07/2009 15:10:00*1.59325*1.59355*1.59355*1.59315
10/07/2009 15:15:00*1.59355*1.59355*1.59376*1.59345
10/07/2009 15:20:00*1.59355*1.59376*1.59376*1.59342
10/07/2009 15:25:00*1.59376*1.59359*1.59405*1.59347
10/07/2009 15:30:00*1.59359*1.59395*1.5941*1.59359
10/07/2009 15:35:00*1.59395*1.59479*1.59486*1.59395
10/07/2009 15:40:00*1.59479*1.5947*1.5952*1.5945
10/07/2009 15:45:00*1.5947*1.5945*1.59481*1.5945
10/07/2009 15:50:00*1.5945*1.5941*1.59472*1.59394
10/07/2009 15:55:00*1.5941*1.5943*1.5946*1.59403
10/07/2009 16:00:00*1.5943*1.59465*1.5948*1.5943
10/07/2009 16:05:00*1.59465*1.59455*1.59465*1.5945
10/07/2009 16:10:00*1.59455*1.5946*1.595*1.59455
10/07/2009 16:15:00*1.5946*1.59456*1.5947*1.59451
10/07/2009 16:20:00*1.59456*1.5945*1.5946*1.5945
10/07/2009 16:25:00*1.5945*1.59455*1.59461*1.59445
10/07/2009 16:30:00*1.59455*1.5946*1.59465*1.59444
10/07/2009 16:35:00*1.5946*1.595*1.5952*1.5946
10/07/2009 16:40:00*1.595*1.59534*1.59555*1.595
10/07/2009 16:45:00*1.59534*1.59564*1.59595*1.59522
10/07/2009 16:50:00*1.59564*1.59578*1.59594*1.59554
10/07/2009 16:55:00*1.59578*1.5958*1.59588*1.59543
10/07/2009 17:00:00*1.5958*1.59661*1.59706*1.5958
