10/05/2009 17:05:00*1.59322*1.59339*1.59342*1.59284
10/05/2009 17:10:00*1.59339*1.5937*1.59391*1.59337
10/05/2009 17:15:00*1.5937*1.59371*1.59371*1.5937
10/05/2009 17:20:00*1.59371*1.5938*1.59385*1.5937
10/05/2009 17:25:00*1.5938*1.59385*1.59385*1.5938
10/05/2009 17:30:00*1.59385*1.59388*1.59405*1.59385
10/05/2009 17:35:00*1.59388*1.59382*1.59388*1.59382
10/05/2009 17:40:00*1.59382*1.59364*1.59382*1.59353
10/05/2009 17:45:00*1.59364*1.59395*1.59395*1.5936
10/05/2009 17:50:00*1.59395*1.59385*1.59395*1.5938
10/05/2009 17:55:00*1.59385*1.59327*1.5939*1.59316
10/05/2009 18:00:00*1.59327*1.59327*1.59327*1.59327
10/05/2009 18:05:00*1.59327*1.59337*1.59352*1.59317
10/05/2009 18:10:00*1.59337*1.59325*1.59337*1.59322
10/05/2009 18:15:00*1.59325*1.59347*1.59349*1.59325
10/05/2009 18:20:00*1.59347*1.593*1.59347*1.59291
10/05/2009 18:25:00*1.593*1.59332*1.59332*1.59295
10/05/2009 18:30:00*1.59332*1.59341*1.59365*1.59332
10/05/2009 18:35:00*1.59341*1.5929*1.59346*1.59285
10/05/2009 18:40:00*1.5929*1.59291*1.59306*1.59285
10/05/2009 18:45:00*1.59291*1.59331*1.5934*1.59291
10/05/2009 18:50:00*1.59331*1.59325*1.59345*1.5932
10/05/2009 18:55:00*1.59325*1.5933*1.59335*1.59315
10/05/2009 19:00:00*1.5933*1.59305*1.59335*1.5929
10/05/2009 19:05:00*1.59305*1.5932*1.5932*1.59304
10/05/2009 19:10:00*1.5932*1.5936*1.59361*1.5932
10/05/2009 19:15:00*1.5936*1.59375*1.59377*1.5936
10/05/2009 19:20:00*1.59375*1.59391*1.59391*1.59361
10/05/2009 19:25:00*1.59391*1.59375*1.59391*1.59365
10/05/2009 19:30:00*1.59375*1.59375*1.59385*1.59375
10/05/2009 19:35:00*1.59375*1.594*1.594*1.5937
10/05/2009 19:40:00*1.594*1.59399*1.59407*1.59392
10/05/2009 19:45:00*1.59399*1.59396*1.59401*1.59392
10/05/2009 19:50:00*1.59396*1.59496*1.59496*1.59396
10/05/2009 19:55:00*1.59496*1.59458*1.59496*1.59458
10/05/2009 20:00:00*1.59458*1.59459*1.59466*1.5945
10/05/2009 20:05:00*1.59459*1.5947*1.59494*1.59439
10/05/2009 20:10:00*1.5947*1.59595*1.596*1.5947
10/05/2009 20:15:00*1.59595*1.59535*1.59595*1.59527
10/05/2009 20:20:00*1.59535*1.59555*1.5956*1.59522
10/05/2009 20:25:00*1.59555*1.59479*1.59566*1.59457
10/05/2009 20:30:00*1.59479*1.59449*1.59509*1.59435
10/05/2009 20:35:00*1.59449*1.5941*1.59455*1.59386
10/05/2009 20:40:00*1.5941*1.59515*1.59533*1.5941
10/05/2009 20:45:00*1.59515*1.59433*1.59515*1.59427
10/05/2009 20:50:00*1.59433*1.59442*1.59447*1.59408
10/05/2009 20:55:00*1.59442*1.59351*1.59478*1.59347
10/05/2009 21:00:00*1.59351*1.59424*1.59425*1.59342
10/05/2009 21:05:00*1.59424*1.59537*1.59549*1.59387
10/05/2009 21:10:00*1.59537*1.59445*1.59547*1.59432
10/05/2009 21:15:00*1.59445*1.59606*1.59611*1.59434
10/05/2009 21:20:00*1.59606*1.59502*1.59606*1.59477
10/05/2009 21:25:00*1.59502*1.59457*1.59557*1.59452
10/05/2009 21:30:00*1.59457*1.59441*1.59457*1.59352
10/05/2009 21:35:00*1.59441*1.59422*1.59457*1.59416
10/05/2009 21:40:00*1.59422*1.59392*1.59423*1.5938
10/05/2009 21:45:00*1.59392*1.59438*1.59472*1.59392
10/05/2009 21:50:00*1.59438*1.59518*1.59532*1.59412
10/05/2009 21:55:00*1.59518*1.59562*1.5957*1.59513
10/05/2009 22:00:00*1.59562*1.59533*1.59579*1.59501
10/05/2009 22:05:00*1.59533*1.59568*1.59573*1.5952
10/05/2009 22:10:00*1.59568*1.59545*1.59574*1.59545
10/05/2009 22:15:00*1.59545*1.5955*1.59562*1.59535
10/05/2009 22:20:00*1.5955*1.5954*1.59567*1.59536
10/05/2009 22:25:00*1.5954*1.5955*1.59557*1.59512
10/05/2009 22:30:00*1.5955*1.59545*1.59585*1.59537
10/05/2009 22:35:00*1.59545*1.59601*1.59601*1.5954
10/05/2009 22:40:00*1.59601*1.59675*1.59695*1.59601
10/05/2009 22:45:00*1.59675*1.59751*1.59761*1.5966
10/05/2009 22:50:00*1.59751*1.59671*1.59752*1.59652
10/05/2009 22:55:00*1.59671*1.59659*1.59743*1.59624
10/05/2009 23:00:00*1.59659*1.5965*1.5968*1.59585
10/05/2009 23:05:00*1.5965*1.59566*1.5965*1.59558
10/05/2009 23:10:00*1.59566*1.59568*1.59639*1.59556
10/05/2009 23:15:00*1.59568*1.59661*1.59671*1.59568
10/05/2009 23:20:00*1.59661*1.59648*1.5969*1.59629
10/05/2009 23:25:00*1.59648*1.59665*1.5968*1.59648
10/05/2009 23:30:00*1.59665*1.59655*1.59665*1.5964
10/05/2009 23:35:00*1.59655*1.59821*1.5985*1.59655
10/05/2009 23:40:00*1.59821*1.59702*1.59863*1.59694
10/05/2009 23:45:00*1.59702*1.59715*1.5981*1.59702
10/05/2009 23:50:00*1.59715*1.59657*1.5972*1.59622
10/05/2009 23:55:00*1.59657*1.59699*1.59765*1.59655
10/06/2009 00:00:00*1.59699*1.59724*1.59755*1.59699
10/06/2009 00:05:00*1.59724*1.59674*1.59733*1.59674
10/06/2009 00:10:00*1.59674*1.59724*1.5973*1.59622
10/06/2009 00:15:00*1.59724*1.59676*1.59747*1.59652
10/06/2009 00:20:00*1.59676*1.59666*1.59682*1.59638
10/06/2009 00:25:00*1.59666*1.59657*1.59685*1.59626
10/06/2009 00:30:00*1.59657*1.59669*1.59676*1.59655
10/06/2009 00:35:00*1.59669*1.59671*1.59691*1.59665
10/06/2009 00:40:00*1.59671*1.5974*1.5975*1.5967
10/06/2009 00:45:00*1.5974*1.59709*1.59744*1.59692
10/06/2009 00:50:00*1.59709*1.59726*1.59739*1.5969
10/06/2009 00:55:00*1.59726*1.59763*1.59789*1.59713
10/06/2009 01:00:00*1.59763*1.59728*1.59786*1.59714
10/06/2009 01:05:00*1.59728*1.59765*1.59775*1.59716
10/06/2009 01:10:00*1.59765*1.5988*1.59927*1.59697
10/06/2009 01:15:00*1.5988*1.59895*1.59905*1.59817
10/06/2009 01:20:00*1.59895*1.59917*1.59921*1.59885
10/06/2009 01:25:00*1.59917*1.5994*1.59952*1.5989
10/06/2009 01:30:00*1.5994*1.59957*1.59983*1.59935
10/06/2009 01:35:00*1.59957*1.59908*1.59961*1.59882
10/06/2009 01:40:00*1.59908*1.59905*1.59921*1.5984
10/06/2009 01:45:00*1.59905*1.5981*1.59915*1.59795
10/06/2009 01:50:00*1.5981*1.59795*1.59815*1.59778
10/06/2009 01:55:00*1.59795*1.5991*1.59912*1.59795
10/06/2009 02:00:00*1.5991*1.59965*1.59982*1.59902
10/06/2009 02:05:00*1.59965*1.59915*1.60045*1.59859
10/06/2009 02:10:00*1.59915*1.5989*1.5995*1.59855
10/06/2009 02:15:00*1.5989*1.59876*1.5993*1.59823
10/06/2009 02:20:00*1.59876*1.59853*1.59896*1.59816
10/06/2009 02:25:00*1.59853*1.5987*1.59944*1.59844
10/06/2009 02:30:00*1.5987*1.59837*1.59873*1.59837
10/06/2009 02:35:00*1.59837*1.59727*1.59837*1.59724
10/06/2009 02:40:00*1.59727*1.5982*1.59822*1.59727
10/06/2009 02:45:00*1.5982*1.59635*1.59821*1.59614
10/06/2009 02:50:00*1.59635*1.59719*1.59719*1.59634
10/06/2009 02:55:00*1.59719*1.59738*1.59834*1.59701
10/06/2009 03:00:00*1.59738*1.59771*1.59785*1.59696
10/06/2009 03:05:00*1.59771*1.5985*1.59909*1.59765
10/06/2009 03:10:00*1.5985*1.59812*1.59886*1.59758
10/06/2009 03:15:00*1.59812*1.59887*1.59891*1.59812
10/06/2009 03:20:00*1.59887*1.60013*1.60026*1.59887
10/06/2009 03:25:00*1.60013*1.60122*1.60125*1.59975
10/06/2009 03:30:00*1.60122*1.60157*1.60164*1.60078
10/06/2009 03:35:00*1.60157*1.6019*1.6022*1.60157
10/06/2009 03:40:00*1.6019*1.60255*1.6039*1.60154
10/06/2009 03:45:00*1.60255*1.60255*1.60437*1.60244
10/06/2009 03:50:00*1.60255*1.60245*1.60343*1.60196
10/06/2009 03:55:00*1.60245*1.60359*1.60373*1.60235
10/06/2009 04:00:00*1.60359*1.60314*1.60385*1.60307
10/06/2009 04:05:00*1.60314*1.60329*1.6046*1.60306
10/06/2009 04:10:00*1.60329*1.60205*1.60336*1.60165
10/06/2009 04:15:00*1.60205*1.60174*1.60207*1.60087
10/06/2009 04:20:00*1.60174*1.60201*1.60205*1.60151
10/06/2009 04:25:00*1.60201*1.60134*1.60215*1.601
10/06/2009 04:30:00*1.60134*1.60087*1.60145*1.60064
10/06/2009 04:35:00*1.60087*1.59622*1.60114*1.59489
10/06/2009 04:40:00*1.59622*1.59472*1.59623*1.59375
10/06/2009 04:45:00*1.59472*1.59612*1.59621*1.59472
10/06/2009 04:50:00*1.59612*1.59619*1.59671*1.59595
10/06/2009 04:55:00*1.59619*1.59597*1.59654*1.59597
10/06/2009 05:00:00*1.59597*1.59596*1.59609*1.5949
10/06/2009 05:05:00*1.59596*1.59497*1.59596*1.59464
10/06/2009 05:10:00*1.59497*1.59591*1.59594*1.59492
10/06/2009 05:15:00*1.59591*1.5964*1.59696*1.59586
10/06/2009 05:20:00*1.5964*1.59555*1.5965*1.59552
10/06/2009 05:25:00*1.59555*1.59476*1.59565*1.59465
10/06/2009 05:30:00*1.59476*1.59475*1.59501*1.59459
10/06/2009 05:35:00*1.59475*1.59512*1.59546*1.5946
10/06/2009 05:40:00*1.59512*1.59505*1.59532*1.59494
10/06/2009 05:45:00*1.59505*1.59615*1.59636*1.59505
10/06/2009 05:50:00*1.59615*1.59592*1.59643*1.59592
10/06/2009 05:55:00*1.59592*1.59515*1.59636*1.59515
10/06/2009 06:00:00*1.59515*1.59565*1.59565*1.59515
10/06/2009 06:05:00*1.59565*1.59552*1.59595*1.5954
10/06/2009 06:10:00*1.59552*1.59562*1.59592*1.59545
10/06/2009 06:15:00*1.59562*1.5952*1.59569*1.59504
10/06/2009 06:20:00*1.5952*1.59499*1.5956*1.59499
10/06/2009 06:25:00*1.59499*1.5946*1.59503*1.59444
10/06/2009 06:30:00*1.5946*1.59469*1.59525*1.59449
10/06/2009 06:35:00*1.59469*1.5948*1.59482*1.59451
10/06/2009 06:40:00*1.5948*1.59364*1.5951*1.59362
10/06/2009 06:45:00*1.59364*1.59225*1.5938*1.59189
10/06/2009 06:50:00*1.59225*1.59146*1.59225*1.59091
10/06/2009 06:55:00*1.59146*1.59175*1.59206*1.59135
10/06/2009 07:00:00*1.59175*1.59182*1.59262*1.59164
10/06/2009 07:05:00*1.59182*1.59055*1.59182*1.59028
10/06/2009 07:10:00*1.59055*1.58929*1.5912*1.58891
10/06/2009 07:15:00*1.58929*1.58805*1.58935*1.58794
10/06/2009 07:20:00*1.58805*1.58872*1.58908*1.58805
10/06/2009 07:25:00*1.58872*1.58929*1.58935*1.58868
10/06/2009 07:30:00*1.58929*1.58955*1.58972*1.58915
10/06/2009 07:35:00*1.58955*1.588*1.58964*1.58753
10/06/2009 07:40:00*1.588*1.5886*1.58895*1.58795
10/06/2009 07:45:00*1.5886*1.58865*1.58902*1.58855
10/06/2009 07:50:00*1.58865*1.58879*1.58915*1.58853
10/06/2009 07:55:00*1.58879*1.58889*1.58898*1.58817
10/06/2009 08:00:00*1.58889*1.58955*1.58975*1.58882
10/06/2009 08:05:00*1.58955*1.58982*1.58987*1.58907
10/06/2009 08:10:00*1.58982*1.5903*1.59058*1.58964
10/06/2009 08:15:00*1.5903*1.58963*1.59055*1.5896
10/06/2009 08:20:00*1.58963*1.58857*1.58975*1.58846
10/06/2009 08:25:00*1.58857*1.59*1.59016*1.58847
10/06/2009 08:30:00*1.59*1.59065*1.5907*1.5898
10/06/2009 08:35:00*1.59065*1.59114*1.59155*1.59065
10/06/2009 08:40:00*1.59114*1.59104*1.59138*1.59104
10/06/2009 08:45:00*1.59104*1.58944*1.59104*1.58926
10/06/2009 08:50:00*1.58944*1.58892*1.58953*1.5884
10/06/2009 08:55:00*1.58892*1.58937*1.58944*1.58886
10/06/2009 09:00:00*1.58937*1.59014*1.5903*1.58935
10/06/2009 09:05:00*1.59014*1.59159*1.59177*1.59014
10/06/2009 09:10:00*1.59159*1.5911*1.59206*1.59065
10/06/2009 09:15:00*1.5911*1.59165*1.59175*1.5911
10/06/2009 09:20:00*1.59165*1.58947*1.59174*1.58927
10/06/2009 09:25:00*1.58947*1.58892*1.58967*1.58875
10/06/2009 09:30:00*1.58892*1.58886*1.58931*1.58872
10/06/2009 09:35:00*1.58886*1.58915*1.58926*1.58872
10/06/2009 09:40:00*1.58915*1.58905*1.5898*1.58862
10/06/2009 09:45:00*1.58905*1.58935*1.58948*1.58896
10/06/2009 09:50:00*1.58935*1.59059*1.59081*1.58935
10/06/2009 09:55:00*1.59059*1.59114*1.5916*1.59059
10/06/2009 10:00:00*1.59114*1.59122*1.59157*1.59082
10/06/2009 10:05:00*1.59122*1.5927*1.5935*1.59122
10/06/2009 10:10:00*1.5927*1.59286*1.5932*1.59178
10/06/2009 10:15:00*1.59286*1.59223*1.59315*1.59206
10/06/2009 10:20:00*1.59223*1.59296*1.59305*1.59218
10/06/2009 10:25:00*1.59296*1.5927*1.59333*1.59232
10/06/2009 10:30:00*1.5927*1.59146*1.5929*1.59146
10/06/2009 10:35:00*1.59146*1.59197*1.59219*1.5911
10/06/2009 10:40:00*1.59197*1.59258*1.59365*1.59151
10/06/2009 10:45:00*1.59258*1.59322*1.5935*1.59184
10/06/2009 10:50:00*1.59322*1.59365*1.59376*1.5931
10/06/2009 10:55:00*1.59365*1.59278*1.59366*1.59249
10/06/2009 11:00:00*1.59278*1.59328*1.59357*1.5925
10/06/2009 11:05:00*1.59328*1.59225*1.59373*1.59201
10/06/2009 11:10:00*1.59225*1.59273*1.59303*1.59205
10/06/2009 11:15:00*1.59273*1.59275*1.59313*1.59265
10/06/2009 11:20:00*1.59275*1.59353*1.59353*1.5922
10/06/2009 11:25:00*1.59353*1.59352*1.59401*1.59318
10/06/2009 11:30:00*1.59352*1.59321*1.59376*1.59321
10/06/2009 11:35:00*1.59321*1.5928*1.59347*1.59268
10/06/2009 11:40:00*1.5928*1.59295*1.59305*1.59232
10/06/2009 11:45:00*1.59295*1.59215*1.59295*1.59195
10/06/2009 11:50:00*1.59215*1.5916*1.59249*1.59155
10/06/2009 11:55:00*1.5916*1.59143*1.59173*1.59113
10/06/2009 12:00:00*1.59143*1.59019*1.59158*1.59019
10/06/2009 12:05:00*1.59019*1.59185*1.5923*1.59009
10/06/2009 12:10:00*1.59185*1.59089*1.59195*1.59072
10/06/2009 12:15:00*1.59089*1.59065*1.5912*1.59065
10/06/2009 12:20:00*1.59065*1.59196*1.59222*1.59055
10/06/2009 12:25:00*1.59196*1.5927*1.59298*1.59179
10/06/2009 12:30:00*1.5927*1.59224*1.5927*1.59196
10/06/2009 12:35:00*1.59224*1.59246*1.59266*1.59215
10/06/2009 12:40:00*1.59246*1.59349*1.59375*1.59246
10/06/2009 12:45:00*1.59349*1.5935*1.59366*1.59327
10/06/2009 12:50:00*1.5935*1.59295*1.59352*1.59295
10/06/2009 12:55:00*1.59295*1.59284*1.59295*1.59229
10/06/2009 13:00:00*1.59284*1.5918*1.59284*1.59179
10/06/2009 13:05:00*1.5918*1.5912*1.59205*1.59105
10/06/2009 13:10:00*1.5912*1.59125*1.59138*1.59079
10/06/2009 13:15:00*1.59125*1.59154*1.5917*1.59095
10/06/2009 13:20:00*1.59154*1.5911*1.59155*1.59074
10/06/2009 13:25:00*1.5911*1.59095*1.59135*1.59091
10/06/2009 13:30:00*1.59095*1.59135*1.5915*1.59053
10/06/2009 13:35:00*1.59135*1.5915*1.59176*1.59122
10/06/2009 13:40:00*1.5915*1.59155*1.59195*1.5914
10/06/2009 13:45:00*1.59155*1.59104*1.59159*1.59065
10/06/2009 13:50:00*1.59104*1.59074*1.59119*1.59068
10/06/2009 13:55:00*1.59074*1.59002*1.59115*1.58982
10/06/2009 14:00:00*1.59002*1.58996*1.59039*1.58991
10/06/2009 14:05:00*1.58996*1.59002*1.59042*1.58977
10/06/2009 14:10:00*1.59002*1.59035*1.59041*1.58992
10/06/2009 14:15:00*1.59035*1.5909*1.59106*1.5902
10/06/2009 14:20:00*1.5909*1.5908*1.59097*1.5904
10/06/2009 14:25:00*1.5908*1.59045*1.59135*1.59014
10/06/2009 14:30:00*1.59045*1.59025*1.5906*1.59003
10/06/2009 14:35:00*1.59025*1.59069*1.5908*1.59015
10/06/2009 14:40:00*1.59069*1.59117*1.59117*1.59041
10/06/2009 14:45:00*1.59117*1.59128*1.59164*1.59105
10/06/2009 14:50:00*1.59128*1.5911*1.59184*1.59104
10/06/2009 14:55:00*1.5911*1.59185*1.59195*1.59094
10/06/2009 15:00:00*1.59185*1.59106*1.59185*1.59094
10/06/2009 15:05:00*1.59106*1.59099*1.59122*1.59085
10/06/2009 15:10:00*1.59099*1.59125*1.59159*1.59091
10/06/2009 15:15:00*1.59125*1.59137*1.592*1.59125
10/06/2009 15:20:00*1.59137*1.59186*1.59207*1.5913
10/06/2009 15:25:00*1.59186*1.5919*1.59205*1.59171
10/06/2009 15:30:00*1.5919*1.59254*1.5926*1.5919
10/06/2009 15:35:00*1.59254*1.59235*1.59275*1.59225
10/06/2009 15:40:00*1.59235*1.59168*1.59265*1.59157
10/06/2009 15:45:00*1.59168*1.59135*1.59181*1.5912
10/06/2009 15:50:00*1.59135*1.59145*1.5916*1.5913
10/06/2009 15:55:00*1.59145*1.591*1.59145*1.59085
10/06/2009 16:00:00*1.591*1.59119*1.59119*1.59063
10/06/2009 16:05:00*1.59119*1.5909*1.59128*1.5909
10/06/2009 16:10:00*1.5909*1.59088*1.59104*1.5908
10/06/2009 16:15:00*1.59088*1.59118*1.5912*1.59087
10/06/2009 16:20:00*1.59118*1.5909*1.59119*1.59089
10/06/2009 16:25:00*1.5909*1.59098*1.59125*1.5909
10/06/2009 16:30:00*1.59098*1.59046*1.591*1.59045
10/06/2009 16:35:00*1.59046*1.5905*1.5907*1.59046
10/06/2009 16:40:00*1.5905*1.59048*1.59075*1.59041
10/06/2009 16:45:00*1.59048*1.59055*1.59059*1.59044
10/06/2009 16:50:00*1.59055*1.59144*1.5915*1.59055
10/06/2009 16:55:00*1.59144*1.59132*1.59159*1.59125
10/06/2009 17:00:00*1.59132*1.59172*1.59221*1.59132
