10/04/2009 17:05:00*1.59392*1.59347*1.59392*1.59341
10/04/2009 17:10:00*1.59347*1.59488*1.59514*1.59347
10/04/2009 17:15:00*1.59488*1.59337*1.59489*1.59337
10/04/2009 17:20:00*1.59337*1.5924*1.59337*1.59208
10/04/2009 17:25:00*1.5924*1.59242*1.59242*1.5924
10/04/2009 17:30:00*1.59242*1.59207*1.59242*1.59202
10/04/2009 17:35:00*1.59207*1.59196*1.5923*1.59172
10/04/2009 17:40:00*1.59196*1.59364*1.59365*1.59191
10/04/2009 17:45:00*1.59364*1.59348*1.59365*1.593
10/04/2009 17:50:00*1.59348*1.5937*1.59371*1.59346
10/04/2009 17:55:00*1.5937*1.5937*1.59372*1.5937
10/04/2009 18:00:00*1.5937*1.59265*1.5937*1.59255
10/04/2009 18:05:00*1.59265*1.59285*1.59286*1.59215
10/04/2009 18:10:00*1.59285*1.5928*1.59285*1.59241
10/04/2009 18:15:00*1.5928*1.59305*1.59305*1.59265
10/04/2009 18:20:00*1.59305*1.59281*1.59305*1.5924
10/04/2009 18:25:00*1.59281*1.59306*1.59306*1.59256
10/04/2009 18:30:00*1.59306*1.59346*1.59393*1.59306
10/04/2009 18:35:00*1.59346*1.59366*1.59368*1.59331
10/04/2009 18:40:00*1.59366*1.59331*1.59382*1.59297
10/04/2009 18:45:00*1.59331*1.59362*1.59362*1.59255
10/04/2009 18:50:00*1.59362*1.5936*1.59401*1.59345
10/04/2009 18:55:00*1.5936*1.5932*1.5936*1.59274
10/04/2009 19:00:00*1.5932*1.5933*1.59335*1.59275
10/04/2009 19:05:00*1.5933*1.59355*1.59367*1.59267
10/04/2009 19:10:00*1.59355*1.5936*1.5939*1.59312
10/04/2009 19:15:00*1.5936*1.59345*1.59365*1.5932
10/04/2009 19:20:00*1.59345*1.59355*1.5939*1.59345
10/04/2009 19:25:00*1.59355*1.59304*1.59375*1.59304
10/04/2009 19:30:00*1.59304*1.59306*1.59306*1.59303
10/04/2009 19:35:00*1.59306*1.59228*1.59306*1.59227
10/04/2009 19:40:00*1.59228*1.59234*1.59237*1.59196
10/04/2009 19:45:00*1.59234*1.59243*1.59244*1.59234
10/04/2009 19:50:00*1.59243*1.59245*1.5925*1.59235
10/04/2009 19:55:00*1.59245*1.5927*1.59299*1.5924
10/04/2009 20:00:00*1.5927*1.59277*1.5935*1.59259
10/04/2009 20:05:00*1.59277*1.59303*1.59325*1.59277
10/04/2009 20:10:00*1.59303*1.59702*1.59702*1.59302
10/04/2009 20:15:00*1.59702*1.59597*1.59703*1.5955
10/04/2009 20:20:00*1.59597*1.59662*1.5969*1.59597
10/04/2009 20:25:00*1.59662*1.59626*1.5968*1.59615
10/04/2009 20:30:00*1.59626*1.59655*1.5967*1.59612
10/04/2009 20:35:00*1.59655*1.59776*1.59776*1.59642
10/04/2009 20:40:00*1.59776*1.59709*1.5982*1.59709
10/04/2009 20:45:00*1.59709*1.5977*1.5978*1.597
10/04/2009 20:50:00*1.5977*1.59751*1.59798*1.59751
10/04/2009 20:55:00*1.59751*1.5977*1.59795*1.59726
10/04/2009 21:00:00*1.5977*1.59785*1.59795*1.59747
10/04/2009 21:05:00*1.59785*1.5981*1.5982*1.59783
10/04/2009 21:10:00*1.5981*1.60009*1.60024*1.59807
10/04/2009 21:15:00*1.60009*1.60017*1.60045*1.59965
10/04/2009 21:20:00*1.60017*1.59961*1.60029*1.59961
10/04/2009 21:25:00*1.59961*1.59952*1.59977*1.5995
10/04/2009 21:30:00*1.59952*1.59995*1.60005*1.59952
10/04/2009 21:35:00*1.59995*1.59913*1.59995*1.59913
10/04/2009 21:40:00*1.59913*1.59923*1.6*1.59907
10/04/2009 21:45:00*1.59923*1.599*1.59929*1.59845
10/04/2009 21:50:00*1.599*1.5987*1.59918*1.59825
10/04/2009 21:55:00*1.5987*1.59808*1.59885*1.59808
10/04/2009 22:00:00*1.59808*1.59865*1.5987*1.59808
10/04/2009 22:05:00*1.59865*1.59852*1.59885*1.59852
10/04/2009 22:10:00*1.59852*1.5982*1.59905*1.59805
10/04/2009 22:15:00*1.5982*1.59802*1.59828*1.59791
10/04/2009 22:20:00*1.59802*1.59849*1.5986*1.59801
10/04/2009 22:25:00*1.59849*1.59857*1.59889*1.5983
10/04/2009 22:30:00*1.59857*1.59885*1.599*1.5985
10/04/2009 22:35:00*1.59885*1.59882*1.59888*1.5988
10/04/2009 22:40:00*1.59882*1.59941*1.59946*1.59877
10/04/2009 22:45:00*1.59941*1.5983*1.59945*1.5983
10/04/2009 22:50:00*1.5983*1.59845*1.59845*1.59825
10/04/2009 22:55:00*1.59845*1.59885*1.5989*1.59845
10/04/2009 23:00:00*1.59885*1.5992*1.59927*1.59885
10/04/2009 23:05:00*1.5992*1.59895*1.59926*1.59841
10/04/2009 23:10:00*1.59895*1.5986*1.59895*1.59852
10/04/2009 23:15:00*1.5986*1.5984*1.5987*1.59825
10/04/2009 23:20:00*1.5984*1.5984*1.5986*1.59827
10/04/2009 23:25:00*1.5984*1.59815*1.59849*1.59765
10/04/2009 23:30:00*1.59815*1.5986*1.59865*1.59815
10/04/2009 23:35:00*1.5986*1.59795*1.59867*1.59783
10/04/2009 23:40:00*1.59795*1.59712*1.59805*1.59711
10/04/2009 23:45:00*1.59712*1.59762*1.59775*1.59712
10/04/2009 23:50:00*1.59762*1.59764*1.59768*1.59754
10/04/2009 23:55:00*1.59764*1.59755*1.59764*1.59712
10/05/2009 00:00:00*1.59755*1.59812*1.59841*1.59731
10/05/2009 00:05:00*1.59812*1.59813*1.59825*1.59808
10/05/2009 00:10:00*1.59813*1.59751*1.5982*1.59751
10/05/2009 00:15:00*1.59751*1.59759*1.5977*1.59745
10/05/2009 00:20:00*1.59759*1.59739*1.5982*1.59737
10/05/2009 00:25:00*1.59739*1.59795*1.5981*1.59739
10/05/2009 00:30:00*1.59795*1.59792*1.5981*1.59775
10/05/2009 00:35:00*1.59792*1.59875*1.59875*1.59787
10/05/2009 00:40:00*1.59875*1.598*1.59875*1.598
10/05/2009 00:45:00*1.598*1.59864*1.59864*1.59799
10/05/2009 00:50:00*1.59864*1.59854*1.5991*1.59846
10/05/2009 00:55:00*1.59854*1.59845*1.59915*1.59845
10/05/2009 01:00:00*1.59845*1.59898*1.59922*1.5984
10/05/2009 01:05:00*1.59898*1.59884*1.59935*1.5988
10/05/2009 01:10:00*1.59884*1.59874*1.59898*1.59854
10/05/2009 01:15:00*1.59874*1.59968*1.59968*1.59864
10/05/2009 01:20:00*1.59968*1.59949*1.5997*1.59925
10/05/2009 01:25:00*1.59949*1.59965*1.59995*1.59936
10/05/2009 01:30:00*1.59965*1.59989*1.60021*1.59955
10/05/2009 01:35:00*1.59989*1.59925*1.6002*1.59922
10/05/2009 01:40:00*1.59925*1.59991*1.59999*1.59886
10/05/2009 01:45:00*1.59991*1.59941*1.6001*1.59921
10/05/2009 01:50:00*1.59941*1.59996*1.59998*1.59916
10/05/2009 01:55:00*1.59996*1.6*1.6*1.5997
10/05/2009 02:00:00*1.6*1.60059*1.60066*1.6
10/05/2009 02:05:00*1.60059*1.60048*1.60082*1.60047
10/05/2009 02:10:00*1.60048*1.60175*1.6018*1.59972
10/05/2009 02:15:00*1.60175*1.60105*1.60225*1.6005
10/05/2009 02:20:00*1.60105*1.60095*1.60205*1.60085
10/05/2009 02:25:00*1.60095*1.60067*1.60182*1.6004
10/05/2009 02:30:00*1.60067*1.60111*1.6016*1.60067
10/05/2009 02:35:00*1.60111*1.59938*1.60176*1.59938
10/05/2009 02:40:00*1.59938*1.59814*1.59946*1.59814
10/05/2009 02:45:00*1.59814*1.59732*1.59817*1.59697
10/05/2009 02:50:00*1.59732*1.59658*1.59798*1.59658
10/05/2009 02:55:00*1.59658*1.59685*1.59793*1.59655
10/05/2009 03:00:00*1.59685*1.59709*1.5973*1.59658
10/05/2009 03:05:00*1.59709*1.59607*1.59709*1.59573
10/05/2009 03:10:00*1.59607*1.59462*1.59607*1.59419
10/05/2009 03:15:00*1.59462*1.5946*1.59462*1.59364
10/05/2009 03:20:00*1.5946*1.594*1.59474*1.594
10/05/2009 03:25:00*1.594*1.59415*1.59485*1.59374
10/05/2009 03:30:00*1.59415*1.59295*1.59427*1.59288
10/05/2009 03:35:00*1.59295*1.59411*1.59411*1.5925
10/05/2009 03:40:00*1.59411*1.5934*1.59415*1.59261
10/05/2009 03:45:00*1.5934*1.59376*1.59391*1.5929
10/05/2009 03:50:00*1.59376*1.59371*1.5944*1.59359
10/05/2009 03:55:00*1.59371*1.59347*1.59397*1.5929
10/05/2009 04:00:00*1.59347*1.5937*1.59436*1.59346
10/05/2009 04:05:00*1.5937*1.59449*1.59486*1.59356
10/05/2009 04:10:00*1.59449*1.5957*1.5957*1.59407
10/05/2009 04:15:00*1.5957*1.59545*1.5962*1.59535
10/05/2009 04:20:00*1.59545*1.59515*1.59545*1.59489
10/05/2009 04:25:00*1.59515*1.59556*1.59594*1.59515
10/05/2009 04:30:00*1.59556*1.59685*1.5978*1.5954
10/05/2009 04:35:00*1.59685*1.59719*1.59738*1.59607
10/05/2009 04:40:00*1.59719*1.5959*1.59742*1.59564
10/05/2009 04:45:00*1.5959*1.59596*1.59605*1.59545
10/05/2009 04:50:00*1.59596*1.59606*1.59655*1.59591
10/05/2009 04:55:00*1.59606*1.59716*1.59755*1.59585
10/05/2009 05:00:00*1.59716*1.5978*1.5978*1.59716
10/05/2009 05:05:00*1.5978*1.59883*1.59926*1.59779
10/05/2009 05:10:00*1.59883*1.59895*1.59927*1.59855
10/05/2009 05:15:00*1.59895*1.5996*1.5996*1.59885
10/05/2009 05:20:00*1.5996*1.60014*1.60039*1.59959
10/05/2009 05:25:00*1.60014*1.59923*1.60022*1.59913
10/05/2009 05:30:00*1.59923*1.59795*1.59923*1.59795
10/05/2009 05:35:00*1.59795*1.599*1.59901*1.59774
10/05/2009 05:40:00*1.599*1.59872*1.59915*1.59855
10/05/2009 05:45:00*1.59872*1.59806*1.59875*1.59791
10/05/2009 05:50:00*1.59806*1.59765*1.59832*1.5975
10/05/2009 05:55:00*1.59765*1.59715*1.5977*1.59672
10/05/2009 06:00:00*1.59715*1.59747*1.59759*1.59707
10/05/2009 06:05:00*1.59747*1.59695*1.59754*1.59684
10/05/2009 06:10:00*1.59695*1.59607*1.59695*1.59558
10/05/2009 06:15:00*1.59607*1.59623*1.59633*1.59584
10/05/2009 06:20:00*1.59623*1.5957*1.59684*1.59549
10/05/2009 06:25:00*1.5957*1.59531*1.59594*1.59434
10/05/2009 06:30:00*1.59531*1.59554*1.59554*1.59498
10/05/2009 06:35:00*1.59554*1.59594*1.59661*1.59554
10/05/2009 06:40:00*1.59594*1.59428*1.59599*1.59398
10/05/2009 06:45:00*1.59428*1.5941*1.59442*1.59355
10/05/2009 06:50:00*1.5941*1.59465*1.59503*1.5941
10/05/2009 06:55:00*1.59465*1.59372*1.59465*1.59372
10/05/2009 07:00:00*1.59372*1.59419*1.5945*1.59329
10/05/2009 07:05:00*1.59419*1.59387*1.59454*1.59379
10/05/2009 07:10:00*1.59387*1.59388*1.594*1.5936
10/05/2009 07:15:00*1.59388*1.59394*1.59415*1.59385
10/05/2009 07:20:00*1.59394*1.59255*1.59395*1.59232
10/05/2009 07:25:00*1.59255*1.59285*1.59325*1.59242
10/05/2009 07:30:00*1.59285*1.59255*1.59285*1.59205
10/05/2009 07:35:00*1.59255*1.59326*1.59326*1.59241
10/05/2009 07:40:00*1.59326*1.59335*1.5934*1.59305
10/05/2009 07:45:00*1.59335*1.59377*1.5942*1.59332
10/05/2009 07:50:00*1.59377*1.59441*1.59447*1.59372
10/05/2009 07:55:00*1.59441*1.59444*1.59447*1.59397
10/05/2009 08:00:00*1.59444*1.59493*1.59493*1.59434
10/05/2009 08:05:00*1.59493*1.5945*1.59545*1.59446
10/05/2009 08:10:00*1.5945*1.59375*1.5945*1.59342
10/05/2009 08:15:00*1.59375*1.59363*1.59408*1.59338
10/05/2009 08:20:00*1.59363*1.59424*1.59508*1.59363
10/05/2009 08:25:00*1.59424*1.59396*1.5946*1.5937
10/05/2009 08:30:00*1.59396*1.5939*1.59415*1.59385
10/05/2009 08:35:00*1.5939*1.59405*1.5943*1.59372
10/05/2009 08:40:00*1.59405*1.5941*1.59425*1.59383
10/05/2009 08:45:00*1.5941*1.59365*1.59415*1.59359
10/05/2009 08:50:00*1.59365*1.5936*1.59425*1.5936
10/05/2009 08:55:00*1.5936*1.59299*1.59361*1.59298
10/05/2009 09:00:00*1.59299*1.59247*1.59314*1.5924
10/05/2009 09:05:00*1.59247*1.59145*1.59251*1.59123
10/05/2009 09:10:00*1.59145*1.5908*1.59191*1.59074
10/05/2009 09:15:00*1.5908*1.59082*1.59112*1.59049
10/05/2009 09:20:00*1.59082*1.59117*1.59141*1.59056
10/05/2009 09:25:00*1.59117*1.59188*1.59188*1.59112
10/05/2009 09:30:00*1.59188*1.59184*1.59238*1.59172
10/05/2009 09:35:00*1.59184*1.5916*1.5919*1.59099
10/05/2009 09:40:00*1.5916*1.5904*1.5917*1.59024
10/05/2009 09:45:00*1.5904*1.59303*1.5932*1.5904
10/05/2009 09:50:00*1.59303*1.59288*1.59333*1.59264
10/05/2009 09:55:00*1.59288*1.59529*1.59581*1.59288
10/05/2009 10:00:00*1.59529*1.59518*1.5955*1.59429
10/05/2009 10:05:00*1.59518*1.59361*1.59606*1.59331
10/05/2009 10:10:00*1.59361*1.59305*1.59418*1.59237
10/05/2009 10:15:00*1.59305*1.59405*1.59465*1.59302
10/05/2009 10:20:00*1.59405*1.59342*1.59455*1.59326
10/05/2009 10:25:00*1.59342*1.59427*1.59437*1.59319
10/05/2009 10:30:00*1.59427*1.5937*1.5944*1.59334
10/05/2009 10:35:00*1.5937*1.59345*1.59395*1.59315
10/05/2009 10:40:00*1.59345*1.59404*1.59418*1.59285
10/05/2009 10:45:00*1.59404*1.59405*1.59445*1.59404
10/05/2009 10:50:00*1.59405*1.59396*1.59469*1.59395
10/05/2009 10:55:00*1.59396*1.59432*1.59451*1.59374
10/05/2009 11:00:00*1.59432*1.59422*1.5946*1.59413
10/05/2009 11:05:00*1.59422*1.5939*1.59446*1.59374
10/05/2009 11:10:00*1.5939*1.59305*1.59404*1.5929
10/05/2009 11:15:00*1.59305*1.59266*1.59305*1.59202
10/05/2009 11:20:00*1.59266*1.59244*1.59301*1.59229
10/05/2009 11:25:00*1.59244*1.59256*1.5928*1.59235
10/05/2009 11:30:00*1.59256*1.5917*1.59266*1.59165
10/05/2009 11:35:00*1.5917*1.59099*1.59212*1.59055
10/05/2009 11:40:00*1.59099*1.59028*1.59127*1.5902
10/05/2009 11:45:00*1.59028*1.59221*1.59228*1.59016
10/05/2009 11:50:00*1.59221*1.59232*1.59242*1.59195
10/05/2009 11:55:00*1.59232*1.59218*1.59325*1.59218
10/05/2009 12:00:00*1.59218*1.59225*1.59276*1.59205
10/05/2009 12:05:00*1.59225*1.59285*1.59359*1.59225
10/05/2009 12:10:00*1.59285*1.59255*1.59305*1.59202
10/05/2009 12:15:00*1.59255*1.59345*1.59365*1.59213
10/05/2009 12:20:00*1.59345*1.59383*1.5941*1.59338
10/05/2009 12:25:00*1.59383*1.594*1.59415*1.59355
10/05/2009 12:30:00*1.594*1.59334*1.594*1.59319
10/05/2009 12:35:00*1.59334*1.59365*1.59385*1.59334
10/05/2009 12:40:00*1.59365*1.59401*1.59402*1.59305
10/05/2009 12:45:00*1.59401*1.59548*1.59616*1.59401
10/05/2009 12:50:00*1.59548*1.59505*1.59548*1.59505
10/05/2009 12:55:00*1.59505*1.59474*1.59514*1.59469
10/05/2009 13:00:00*1.59474*1.59416*1.59499*1.59395
10/05/2009 13:05:00*1.59416*1.59453*1.5947*1.59375
10/05/2009 13:10:00*1.59453*1.59526*1.59533*1.5943
10/05/2009 13:15:00*1.59526*1.59512*1.59534*1.595
10/05/2009 13:20:00*1.59512*1.5948*1.59535*1.59474
10/05/2009 13:25:00*1.5948*1.59501*1.59511*1.5948
10/05/2009 13:30:00*1.59501*1.59561*1.59626*1.59475
10/05/2009 13:35:00*1.59561*1.59385*1.59575*1.59379
10/05/2009 13:40:00*1.59385*1.59389*1.59395*1.59328
10/05/2009 13:45:00*1.59389*1.59346*1.59403*1.59346
10/05/2009 13:50:00*1.59346*1.59358*1.59368*1.59312
10/05/2009 13:55:00*1.59358*1.59375*1.59383*1.59347
10/05/2009 14:00:00*1.59375*1.59372*1.59403*1.59363
10/05/2009 14:05:00*1.59372*1.59357*1.59372*1.59346
10/05/2009 14:10:00*1.59357*1.59344*1.5937*1.59339
10/05/2009 14:15:00*1.59344*1.59275*1.5935*1.59259
10/05/2009 14:20:00*1.59275*1.5934*1.5934*1.5927
10/05/2009 14:25:00*1.5934*1.59316*1.59358*1.59295
10/05/2009 14:30:00*1.59316*1.59378*1.59383*1.59306
10/05/2009 14:35:00*1.59378*1.59391*1.59468*1.59378
10/05/2009 14:40:00*1.59391*1.59435*1.5944*1.59391
10/05/2009 14:45:00*1.59435*1.59485*1.5949*1.5943
10/05/2009 14:50:00*1.59485*1.59525*1.59531*1.59485
10/05/2009 14:55:00*1.59525*1.59505*1.59525*1.5949
10/05/2009 15:00:00*1.59505*1.59376*1.59545*1.59376
10/05/2009 15:05:00*1.59376*1.59407*1.59422*1.59365
10/05/2009 15:10:00*1.59407*1.59435*1.59435*1.594
10/05/2009 15:15:00*1.59435*1.5941*1.59435*1.59395
10/05/2009 15:20:00*1.5941*1.59395*1.5941*1.59363
10/05/2009 15:25:00*1.59395*1.5942*1.5942*1.5937
10/05/2009 15:30:00*1.5942*1.59426*1.59426*1.59415
10/05/2009 15:35:00*1.59426*1.59385*1.59441*1.59382
10/05/2009 15:40:00*1.59385*1.5939*1.59395*1.59365
10/05/2009 15:45:00*1.5939*1.59376*1.594*1.59355
10/05/2009 15:50:00*1.59376*1.5936*1.59385*1.59351
10/05/2009 15:55:00*1.5936*1.59371*1.59385*1.59355
10/05/2009 16:00:00*1.59371*1.59415*1.59415*1.59366
10/05/2009 16:05:00*1.59415*1.59375*1.59415*1.59373
10/05/2009 16:10:00*1.59375*1.59371*1.59375*1.59363
10/05/2009 16:15:00*1.59371*1.59385*1.59388*1.59371
10/05/2009 16:20:00*1.59385*1.59379*1.59401*1.59377
10/05/2009 16:25:00*1.59379*1.59365*1.59379*1.59353
10/05/2009 16:30:00*1.59365*1.5937*1.5937*1.59346
10/05/2009 16:35:00*1.5937*1.59365*1.59375*1.59365
10/05/2009 16:40:00*1.59365*1.5936*1.5937*1.5936
10/05/2009 16:45:00*1.5936*1.59355*1.59365*1.5935
10/05/2009 16:50:00*1.59355*1.59345*1.5936*1.59326
10/05/2009 16:55:00*1.59345*1.59335*1.5935*1.59323
10/05/2009 17:00:00*1.59335*1.59322*1.59343*1.59297
