10/04/2009 14:50:00*1.59371*1.5936*1.59371*1.5936
10/04/2009 15:05:00*1.59375*1.59369*1.59375*1.59369
10/04/2009 15:15:00*1.59374*1.59374*1.59374*1.59374
10/04/2009 15:40:00*1.59342*1.59392*1.59392*1.59342
10/04/2009 16:25:00*1.59539*1.59513*1.59545*1.59513
10/04/2009 16:35:00*1.5954*1.59497*1.59549*1.59459
10/04/2009 16:40:00*1.59497*1.59492*1.59508*1.59487
