10/01/2009 17:05:00*1.59525*1.59354*1.59528*1.59332
10/01/2009 17:10:00*1.59354*1.59431*1.59446*1.59354
10/01/2009 17:15:00*1.59431*1.59441*1.59456*1.59406
10/01/2009 17:20:00*1.59441*1.59525*1.59571*1.59431
10/01/2009 17:25:00*1.59525*1.59507*1.59539*1.59504
10/01/2009 17:30:00*1.59507*1.59506*1.59534*1.59506
10/01/2009 17:35:00*1.59506*1.59447*1.59506*1.59399
10/01/2009 17:40:00*1.59447*1.59456*1.59465*1.59426
10/01/2009 17:45:00*1.59456*1.59346*1.59463*1.59341
10/01/2009 17:50:00*1.59346*1.59342*1.59378*1.59296
10/01/2009 17:55:00*1.59342*1.59351*1.59371*1.59341
10/01/2009 18:00:00*1.59351*1.59412*1.59436*1.59351
10/01/2009 18:05:00*1.59412*1.59377*1.59415*1.59369
10/01/2009 18:10:00*1.59377*1.59314*1.59377*1.59274
10/01/2009 18:15:00*1.59314*1.59295*1.59314*1.5928
10/01/2009 18:20:00*1.59295*1.59277*1.59295*1.59267
10/01/2009 18:25:00*1.59277*1.59268*1.59292*1.59268
10/01/2009 18:30:00*1.59268*1.59273*1.59278*1.59268
10/01/2009 18:35:00*1.59273*1.59312*1.59312*1.59273
10/01/2009 18:40:00*1.59312*1.59275*1.59341*1.59255
10/01/2009 18:45:00*1.59275*1.59155*1.59305*1.5913
10/01/2009 18:50:00*1.59155*1.59104*1.59235*1.59103
10/01/2009 18:55:00*1.59104*1.59156*1.59177*1.59103
10/01/2009 19:00:00*1.59156*1.59165*1.5918*1.59156
10/01/2009 19:05:00*1.59165*1.59173*1.5923*1.59164
10/01/2009 19:10:00*1.59173*1.59185*1.59242*1.5917
10/01/2009 19:15:00*1.59185*1.59193*1.592*1.59169
10/01/2009 19:20:00*1.59193*1.59175*1.59197*1.59151
10/01/2009 19:25:00*1.59175*1.59168*1.592*1.59168
10/01/2009 19:30:00*1.59168*1.5918*1.59198*1.59167
10/01/2009 19:35:00*1.5918*1.59151*1.59205*1.59151
10/01/2009 19:40:00*1.59151*1.59135*1.5916*1.59117
10/01/2009 19:45:00*1.59135*1.59142*1.59151*1.59127
10/01/2009 19:50:00*1.59142*1.5894*1.5915*1.58875
10/01/2009 19:55:00*1.5894*1.5897*1.58985*1.58917
10/01/2009 20:00:00*1.5897*1.58935*1.59052*1.58935
10/01/2009 20:05:00*1.58935*1.58931*1.58945*1.58871
10/01/2009 20:10:00*1.58931*1.58841*1.58936*1.58811
10/01/2009 20:15:00*1.58841*1.58928*1.58962*1.5882
10/01/2009 20:20:00*1.58928*1.58952*1.58957*1.58874
10/01/2009 20:25:00*1.58952*1.59037*1.59054*1.58951
10/01/2009 20:30:00*1.59037*1.59056*1.59103*1.59017
10/01/2009 20:35:00*1.59056*1.59065*1.59066*1.59022
10/01/2009 20:40:00*1.59065*1.59072*1.59125*1.59027
10/01/2009 20:45:00*1.59072*1.59072*1.59111*1.59054
10/01/2009 20:50:00*1.59072*1.58997*1.59072*1.58997
10/01/2009 20:55:00*1.58997*1.5899*1.59052*1.58935
10/01/2009 21:00:00*1.5899*1.58999*1.59057*1.5895
10/01/2009 21:05:00*1.58999*1.5898*1.58999*1.58869
10/01/2009 21:10:00*1.5898*1.58993*1.59005*1.5894
10/01/2009 21:15:00*1.58993*1.59021*1.5907*1.58991
10/01/2009 21:20:00*1.59021*1.59045*1.59075*1.59005
10/01/2009 21:25:00*1.59045*1.5905*1.59122*1.5902
10/01/2009 21:30:00*1.5905*1.59069*1.59085*1.59044
10/01/2009 21:35:00*1.59069*1.5906*1.59092*1.59035
10/01/2009 21:40:00*1.5906*1.59089*1.59105*1.59045
10/01/2009 21:45:00*1.59089*1.59053*1.59162*1.59052
10/01/2009 21:50:00*1.59053*1.59105*1.59145*1.59052
10/01/2009 21:55:00*1.59105*1.59064*1.59115*1.59048
10/01/2009 22:00:00*1.59064*1.59185*1.59233*1.59064
10/01/2009 22:05:00*1.59185*1.59139*1.5919*1.5912
10/01/2009 22:10:00*1.59139*1.59172*1.59214*1.5911
10/01/2009 22:15:00*1.59172*1.59175*1.59203*1.59154
10/01/2009 22:20:00*1.59175*1.59179*1.5926*1.59175
10/01/2009 22:25:00*1.59179*1.59215*1.59244*1.59146
10/01/2009 22:30:00*1.59215*1.59195*1.59215*1.59156
10/01/2009 22:35:00*1.59195*1.59167*1.59195*1.59133
10/01/2009 22:40:00*1.59167*1.59166*1.59193*1.59152
10/01/2009 22:45:00*1.59166*1.59167*1.59188*1.59158
10/01/2009 22:50:00*1.59167*1.59154*1.59203*1.59137
10/01/2009 22:55:00*1.59154*1.59192*1.59203*1.5915
10/01/2009 23:00:00*1.59192*1.59175*1.59192*1.59135
10/01/2009 23:05:00*1.59175*1.59229*1.59266*1.59165
10/01/2009 23:10:00*1.59229*1.59219*1.59284*1.59177
10/01/2009 23:15:00*1.59219*1.59247*1.59274*1.59217
10/01/2009 23:20:00*1.59247*1.59245*1.5925*1.5921
10/01/2009 23:25:00*1.59245*1.5922*1.59245*1.59194
10/01/2009 23:30:00*1.5922*1.59205*1.5922*1.592
10/01/2009 23:35:00*1.59205*1.59214*1.5923*1.592
10/01/2009 23:40:00*1.59214*1.59205*1.59235*1.59174
10/01/2009 23:45:00*1.59205*1.59198*1.5921*1.59184
10/01/2009 23:50:00*1.59198*1.59183*1.59198*1.59163
10/01/2009 23:55:00*1.59183*1.59205*1.59215*1.59183
10/02/2009 00:00:00*1.59205*1.59205*1.59245*1.59198
10/02/2009 00:05:00*1.59205*1.59205*1.5922*1.59184
10/02/2009 00:10:00*1.59205*1.59195*1.5921*1.59195
10/02/2009 00:15:00*1.59195*1.59125*1.59205*1.59102
10/02/2009 00:20:00*1.59125*1.5913*1.5917*1.59093
10/02/2009 00:25:00*1.5913*1.5915*1.5917*1.5913
10/02/2009 00:30:00*1.5915*1.59101*1.5916*1.59081
10/02/2009 00:35:00*1.59101*1.5914*1.59146*1.59082
10/02/2009 00:40:00*1.5914*1.59125*1.59163*1.5912
10/02/2009 00:45:00*1.59125*1.59107*1.59125*1.59105
10/02/2009 00:50:00*1.59107*1.59059*1.59135*1.59048
10/02/2009 00:55:00*1.59059*1.5904*1.59069*1.59025
10/02/2009 01:00:00*1.5904*1.59055*1.5906*1.59029
10/02/2009 01:05:00*1.59055*1.59054*1.5909*1.59042
10/02/2009 01:10:00*1.59054*1.58939*1.59054*1.58934
10/02/2009 01:15:00*1.58939*1.59039*1.59039*1.58932
10/02/2009 01:20:00*1.59039*1.5912*1.59132*1.59033
10/02/2009 01:25:00*1.5912*1.59135*1.5915*1.59085
10/02/2009 01:30:00*1.59135*1.59135*1.59135*1.59092
10/02/2009 01:35:00*1.59135*1.5918*1.5918*1.5909
10/02/2009 01:40:00*1.5918*1.58995*1.59192*1.5899
10/02/2009 01:45:00*1.58995*1.59075*1.59076*1.58957
10/02/2009 01:50:00*1.59075*1.59172*1.59275*1.59075
10/02/2009 01:55:00*1.59172*1.59355*1.59479*1.59162
10/02/2009 02:00:00*1.59355*1.59185*1.59388*1.59185
10/02/2009 02:05:00*1.59185*1.59342*1.59385*1.59164
10/02/2009 02:10:00*1.59342*1.59334*1.59351*1.5923
10/02/2009 02:15:00*1.59334*1.59271*1.59339*1.59264
10/02/2009 02:20:00*1.59271*1.59265*1.59365*1.59192
10/02/2009 02:25:00*1.59265*1.59333*1.59358*1.59255
10/02/2009 02:30:00*1.59333*1.59274*1.59354*1.59266
10/02/2009 02:35:00*1.59274*1.59155*1.59289*1.59115
10/02/2009 02:40:00*1.59155*1.59131*1.59173*1.59091
10/02/2009 02:45:00*1.59131*1.59069*1.59148*1.59041
10/02/2009 02:50:00*1.59069*1.59034*1.59091*1.59028
10/02/2009 02:55:00*1.59034*1.58982*1.59041*1.58924
10/02/2009 03:00:00*1.58982*1.58991*1.59045*1.58955
10/02/2009 03:05:00*1.58991*1.59037*1.59049*1.58965
10/02/2009 03:10:00*1.59037*1.58878*1.59037*1.5885
10/02/2009 03:15:00*1.58878*1.58933*1.5896*1.58841
10/02/2009 03:20:00*1.58933*1.58955*1.58959*1.58859
10/02/2009 03:25:00*1.58955*1.58785*1.59036*1.58754
10/02/2009 03:30:00*1.58785*1.58653*1.5885*1.58649
10/02/2009 03:35:00*1.58653*1.58655*1.58839*1.58631
10/02/2009 03:40:00*1.58655*1.5872*1.58813*1.58655
10/02/2009 03:45:00*1.5872*1.58694*1.58754*1.5863
10/02/2009 03:50:00*1.58694*1.58786*1.58786*1.5868
10/02/2009 03:55:00*1.58786*1.58775*1.5889*1.58772
10/02/2009 04:00:00*1.58775*1.58826*1.58895*1.58757
10/02/2009 04:05:00*1.58826*1.58773*1.58857*1.58763
10/02/2009 04:10:00*1.58773*1.58772*1.58801*1.58754
10/02/2009 04:15:00*1.58772*1.5882*1.58855*1.58772
10/02/2009 04:20:00*1.5882*1.58919*1.58961*1.5882
10/02/2009 04:25:00*1.58919*1.58926*1.58985*1.58895
10/02/2009 04:30:00*1.58926*1.58976*1.58995*1.5891
10/02/2009 04:35:00*1.58976*1.58974*1.59006*1.58923
10/02/2009 04:40:00*1.58974*1.59001*1.59006*1.58951
10/02/2009 04:45:00*1.59001*1.59105*1.59108*1.59001
10/02/2009 04:50:00*1.59105*1.59095*1.59155*1.5904
10/02/2009 04:55:00*1.59095*1.59105*1.59115*1.58965
10/02/2009 05:00:00*1.59105*1.5903*1.5911*1.5901
10/02/2009 05:05:00*1.5903*1.59112*1.59127*1.59027
10/02/2009 05:10:00*1.59112*1.5905*1.59122*1.5903
10/02/2009 05:15:00*1.5905*1.5899*1.59075*1.58935
10/02/2009 05:20:00*1.5899*1.58861*1.5899*1.58836
10/02/2009 05:25:00*1.58861*1.58775*1.58872*1.58766
10/02/2009 05:30:00*1.58775*1.58825*1.58825*1.58752
10/02/2009 05:35:00*1.58825*1.58855*1.5888*1.58805
10/02/2009 05:40:00*1.58855*1.58875*1.58898*1.58811
10/02/2009 05:45:00*1.58875*1.58955*1.59019*1.58856
10/02/2009 05:50:00*1.58955*1.58835*1.58955*1.5883
10/02/2009 05:55:00*1.58835*1.58768*1.5884*1.58729
10/02/2009 06:00:00*1.58768*1.58817*1.58849*1.58758
10/02/2009 06:05:00*1.58817*1.58828*1.58841*1.58801
10/02/2009 06:10:00*1.58828*1.58805*1.5885*1.58801
10/02/2009 06:15:00*1.58805*1.58775*1.58855*1.58755
10/02/2009 06:20:00*1.58775*1.58785*1.58792*1.5875
10/02/2009 06:25:00*1.58785*1.58773*1.58806*1.58767
10/02/2009 06:30:00*1.58773*1.58781*1.58818*1.58767
10/02/2009 06:35:00*1.58781*1.58735*1.58811*1.58729
10/02/2009 06:40:00*1.58735*1.58621*1.58756*1.58541
10/02/2009 06:45:00*1.58621*1.58519*1.58623*1.58486
10/02/2009 06:50:00*1.58519*1.58528*1.58544*1.58459
10/02/2009 06:55:00*1.58528*1.58456*1.5853*1.58427
10/02/2009 07:00:00*1.58456*1.5845*1.58495*1.5843
10/02/2009 07:05:00*1.5845*1.58486*1.58491*1.58427
10/02/2009 07:10:00*1.58486*1.58615*1.58615*1.58485
10/02/2009 07:15:00*1.58615*1.58606*1.58649*1.58598
10/02/2009 07:20:00*1.58606*1.58603*1.58656*1.58588
10/02/2009 07:25:00*1.58603*1.58491*1.58608*1.58481
10/02/2009 07:30:00*1.58491*1.58497*1.58519*1.58447
10/02/2009 07:35:00*1.58497*1.58479*1.58505*1.58475
10/02/2009 07:40:00*1.58479*1.58474*1.5851*1.58474
10/02/2009 07:45:00*1.58474*1.58467*1.58475*1.58446
10/02/2009 07:50:00*1.58467*1.58568*1.58575*1.58467
10/02/2009 07:55:00*1.58568*1.58548*1.58611*1.58538
10/02/2009 08:00:00*1.58548*1.58458*1.58593*1.58458
10/02/2009 08:05:00*1.58458*1.58556*1.58562*1.58444
10/02/2009 08:10:00*1.58556*1.58577*1.58621*1.58535
10/02/2009 08:15:00*1.58577*1.58501*1.58582*1.58501
10/02/2009 08:20:00*1.58501*1.58525*1.58567*1.5849
10/02/2009 08:25:00*1.58525*1.58444*1.58525*1.58385
10/02/2009 08:30:00*1.58444*1.58565*1.58591*1.58435
10/02/2009 08:35:00*1.58565*1.58235*1.58565*1.58025
10/02/2009 08:40:00*1.58235*1.5829*1.58354*1.58186
10/02/2009 08:45:00*1.5829*1.5856*1.58639*1.58274
10/02/2009 08:50:00*1.5856*1.5853*1.58608*1.58411
10/02/2009 08:55:00*1.5853*1.58353*1.58542*1.58353
10/02/2009 09:00:00*1.58353*1.58431*1.58455*1.58295
10/02/2009 09:05:00*1.58431*1.58605*1.58647*1.58388
10/02/2009 09:10:00*1.58605*1.58586*1.58711*1.58551
10/02/2009 09:15:00*1.58586*1.58725*1.58726*1.58586
10/02/2009 09:20:00*1.58725*1.58738*1.58859*1.58705
10/02/2009 09:25:00*1.58738*1.58803*1.58936*1.58738
10/02/2009 09:30:00*1.58803*1.58746*1.58826*1.58695
10/02/2009 09:35:00*1.58746*1.58799*1.5883*1.58695
10/02/2009 09:40:00*1.58799*1.58907*1.59*1.58785
10/02/2009 09:45:00*1.58907*1.58825*1.58971*1.5879
10/02/2009 09:50:00*1.58825*1.59018*1.59065*1.58815
10/02/2009 09:55:00*1.59018*1.59131*1.59315*1.58975
10/02/2009 10:00:00*1.59131*1.5919*1.5922*1.59097
10/02/2009 10:05:00*1.5919*1.59214*1.59348*1.58998
10/02/2009 10:10:00*1.59214*1.59055*1.5923*1.59047
10/02/2009 10:15:00*1.59055*1.5897*1.5916*1.58951
10/02/2009 10:20:00*1.5897*1.589*1.59101*1.58873
10/02/2009 10:25:00*1.589*1.58985*1.59029*1.58876
10/02/2009 10:30:00*1.58985*1.59125*1.59125*1.58962
10/02/2009 10:35:00*1.59125*1.59239*1.5925*1.59046
10/02/2009 10:40:00*1.59239*1.59238*1.59374*1.59195
10/02/2009 10:45:00*1.59238*1.59145*1.59245*1.59049
10/02/2009 10:50:00*1.59145*1.58994*1.5915*1.58992
10/02/2009 10:55:00*1.58994*1.58913*1.59005*1.58885
10/02/2009 11:00:00*1.58913*1.58932*1.58975*1.58875
10/02/2009 11:05:00*1.58932*1.58864*1.59005*1.58864
10/02/2009 11:10:00*1.58864*1.58856*1.58976*1.58855
10/02/2009 11:15:00*1.58856*1.58856*1.58945*1.58846
10/02/2009 11:20:00*1.58856*1.58845*1.58921*1.58845
10/02/2009 11:25:00*1.58845*1.58907*1.58916*1.58799
10/02/2009 11:30:00*1.58907*1.58995*1.59065*1.58907
10/02/2009 11:35:00*1.58995*1.58995*1.59137*1.5897
10/02/2009 11:40:00*1.58995*1.58887*1.5901*1.58865
10/02/2009 11:45:00*1.58887*1.58708*1.58887*1.58708
10/02/2009 11:50:00*1.58708*1.58649*1.58745*1.58586
10/02/2009 11:55:00*1.58649*1.587*1.58709*1.58638
10/02/2009 12:00:00*1.587*1.58747*1.58786*1.5867
10/02/2009 12:05:00*1.58747*1.5888*1.58887*1.58747
10/02/2009 12:10:00*1.5888*1.589*1.58967*1.58843
10/02/2009 12:15:00*1.589*1.58763*1.58924*1.58759
10/02/2009 12:20:00*1.58763*1.589*1.58917*1.58763
10/02/2009 12:25:00*1.589*1.58858*1.58911*1.58836
10/02/2009 12:30:00*1.58858*1.58956*1.58956*1.58846
10/02/2009 12:35:00*1.58956*1.58978*1.59056*1.58937
10/02/2009 12:40:00*1.58978*1.58957*1.58981*1.58937
10/02/2009 12:45:00*1.58957*1.58909*1.5902*1.58904
10/02/2009 12:50:00*1.58909*1.58895*1.5892*1.5889
10/02/2009 12:55:00*1.58895*1.58886*1.58938*1.58886
10/02/2009 13:00:00*1.58886*1.58905*1.58945*1.58885
10/02/2009 13:05:00*1.58905*1.58979*1.5899*1.58885
10/02/2009 13:10:00*1.58979*1.59093*1.5913*1.58974
10/02/2009 13:15:00*1.59093*1.59233*1.59283*1.59072
10/02/2009 13:20:00*1.59233*1.59204*1.59267*1.59184
10/02/2009 13:25:00*1.59204*1.59214*1.59214*1.59184
10/02/2009 13:30:00*1.59214*1.59265*1.5927*1.59205
10/02/2009 13:35:00*1.59265*1.59346*1.59362*1.59265
10/02/2009 13:40:00*1.59346*1.59197*1.59351*1.59188
10/02/2009 13:45:00*1.59197*1.5931*1.5932*1.5916
10/02/2009 13:50:00*1.5931*1.59415*1.59426*1.59266
10/02/2009 13:55:00*1.59415*1.59423*1.5954*1.59398
10/02/2009 14:00:00*1.59423*1.59401*1.59484*1.59394
10/02/2009 14:05:00*1.59401*1.59303*1.59401*1.59266
10/02/2009 14:10:00*1.59303*1.59304*1.59391*1.59303
10/02/2009 14:15:00*1.59304*1.59272*1.59335*1.59255
10/02/2009 14:20:00*1.59272*1.59301*1.59332*1.59262
10/02/2009 14:25:00*1.59301*1.59287*1.59346*1.59287
10/02/2009 14:30:00*1.59287*1.59295*1.59315*1.59281
10/02/2009 14:35:00*1.59295*1.59308*1.5931*1.59276
10/02/2009 14:40:00*1.59308*1.59334*1.59365*1.59308
10/02/2009 14:45:00*1.59334*1.59275*1.59334*1.59237
10/02/2009 14:50:00*1.59275*1.59254*1.59293*1.59252
10/02/2009 14:55:00*1.59254*1.59242*1.59295*1.59233
10/02/2009 15:00:00*1.59242*1.59171*1.59247*1.59125
10/02/2009 15:05:00*1.59171*1.59181*1.59186*1.5907
10/02/2009 15:10:00*1.59181*1.59176*1.5919*1.59146
10/02/2009 15:15:00*1.59176*1.59147*1.59181*1.59147
10/02/2009 15:20:00*1.59147*1.59125*1.59167*1.59048
10/02/2009 15:25:00*1.59125*1.59124*1.59174*1.59124
10/02/2009 15:30:00*1.59124*1.59127*1.59159*1.59114
10/02/2009 15:35:00*1.59127*1.59187*1.59187*1.59125
10/02/2009 15:40:00*1.59187*1.59191*1.59201*1.59152
10/02/2009 15:45:00*1.59191*1.592*1.59227*1.59186
10/02/2009 15:50:00*1.592*1.5917*1.59225*1.59155
10/02/2009 15:55:00*1.5917*1.59103*1.5917*1.59056
10/02/2009 16:00:00*1.59103*1.59097*1.59103*1.59072
10/02/2009 16:05:00*1.59097*1.59122*1.59122*1.59097
