09/30/2009 17:05:00*1.59793*1.59814*1.59839*1.59782
09/30/2009 17:10:00*1.59814*1.59907*1.59907*1.59814
09/30/2009 17:15:00*1.59907*1.59976*1.59982*1.59873
09/30/2009 17:20:00*1.59976*1.60016*1.60041*1.59861
09/30/2009 17:25:00*1.60016*1.60034*1.60046*1.59993
09/30/2009 17:30:00*1.60034*1.60034*1.60088*1.60033
09/30/2009 17:35:00*1.60034*1.60042*1.60042*1.60022
09/30/2009 17:40:00*1.60042*1.60038*1.60075*1.60034
09/30/2009 17:45:00*1.60038*1.60017*1.60038*1.59968
09/30/2009 17:50:00*1.60017*1.60038*1.60046*1.60017
09/30/2009 17:55:00*1.60038*1.60047*1.60047*1.60017
09/30/2009 18:00:00*1.60047*1.60066*1.60067*1.60047
09/30/2009 18:05:00*1.60066*1.60065*1.60067*1.60046
09/30/2009 18:10:00*1.60065*1.60057*1.60066*1.60053
09/30/2009 18:15:00*1.60057*1.60058*1.60068*1.60049
09/30/2009 18:20:00*1.60058*1.60074*1.60077*1.60058
09/30/2009 18:25:00*1.60074*1.6006*1.60074*1.60059
09/30/2009 18:30:00*1.6006*1.60049*1.6006*1.60044
09/30/2009 18:35:00*1.60049*1.60036*1.60055*1.60009
09/30/2009 18:40:00*1.60036*1.6005*1.60067*1.60036
09/30/2009 18:45:00*1.6005*1.60035*1.60067*1.60035
09/30/2009 18:50:00*1.60035*1.6006*1.60061*1.60035
09/30/2009 18:55:00*1.6006*1.60082*1.60087*1.60058
09/30/2009 19:00:00*1.60082*1.6004*1.60083*1.60037
09/30/2009 19:05:00*1.6004*1.60046*1.60098*1.60017
09/30/2009 19:10:00*1.60046*1.6*1.60062*1.5995
09/30/2009 19:15:00*1.6*1.59965*1.60015*1.59961
09/30/2009 19:20:00*1.59965*1.59997*1.60004*1.59965
09/30/2009 19:25:00*1.59997*1.59999*1.59999*1.59988
09/30/2009 19:30:00*1.59999*1.60045*1.6005*1.59994
09/30/2009 19:35:00*1.60045*1.60054*1.60085*1.60045
09/30/2009 19:40:00*1.60054*1.60067*1.60071*1.60051
09/30/2009 19:45:00*1.60067*1.60075*1.601*1.60067
09/30/2009 19:50:00*1.60075*1.6006*1.60085*1.60048
09/30/2009 19:55:00*1.6006*1.60005*1.6006*1.6
09/30/2009 20:00:00*1.60005*1.59995*1.60075*1.5998
09/30/2009 20:05:00*1.59995*1.59988*1.60027*1.59982
09/30/2009 20:10:00*1.59988*1.6*1.60027*1.59961
09/30/2009 20:15:00*1.6*1.6006*1.60061*1.6
09/30/2009 20:20:00*1.6006*1.60046*1.60105*1.60041
09/30/2009 20:25:00*1.60046*1.60013*1.60057*1.60011
09/30/2009 20:30:00*1.60013*1.59946*1.60022*1.59942
09/30/2009 20:35:00*1.59946*1.59939*1.59995*1.59939
09/30/2009 20:40:00*1.59939*1.59985*1.59995*1.59933
09/30/2009 20:45:00*1.59985*1.6*1.60037*1.59985
09/30/2009 20:50:00*1.6*1.60005*1.60012*1.59951
09/30/2009 20:55:00*1.60005*1.59835*1.6001*1.59835
09/30/2009 21:00:00*1.59835*1.59818*1.59875*1.59801
09/30/2009 21:05:00*1.59818*1.59762*1.59818*1.59718
09/30/2009 21:10:00*1.59762*1.59812*1.5982*1.59753
09/30/2009 21:15:00*1.59812*1.59765*1.59817*1.5975
09/30/2009 21:20:00*1.59765*1.59757*1.59807*1.59724
09/30/2009 21:25:00*1.59757*1.59707*1.5978*1.59707
09/30/2009 21:30:00*1.59707*1.59652*1.59717*1.59519
09/30/2009 21:35:00*1.59652*1.59623*1.59652*1.59592
09/30/2009 21:40:00*1.59623*1.5961*1.59656*1.59575
09/30/2009 21:45:00*1.5961*1.59655*1.597*1.5961
09/30/2009 21:50:00*1.59655*1.59664*1.5969*1.5964
09/30/2009 21:55:00*1.59664*1.59643*1.5968*1.59643
09/30/2009 22:00:00*1.59643*1.59671*1.59741*1.59643
09/30/2009 22:05:00*1.59671*1.59719*1.59748*1.59666
09/30/2009 22:10:00*1.59719*1.5965*1.59721*1.59634
09/30/2009 22:15:00*1.5965*1.5972*1.59728*1.5965
09/30/2009 22:20:00*1.5972*1.59805*1.59822*1.59715
09/30/2009 22:25:00*1.59805*1.59753*1.59806*1.59719
09/30/2009 22:30:00*1.59753*1.59768*1.59769*1.59744
09/30/2009 22:35:00*1.59768*1.59733*1.59797*1.59718
09/30/2009 22:40:00*1.59733*1.59766*1.59786*1.59707
09/30/2009 22:45:00*1.59766*1.59722*1.59766*1.59678
09/30/2009 22:50:00*1.59722*1.59631*1.59722*1.59616
09/30/2009 22:55:00*1.59631*1.59593*1.59641*1.59555
09/30/2009 23:00:00*1.59593*1.59615*1.59626*1.59553
09/30/2009 23:05:00*1.59615*1.59625*1.59678*1.59604
09/30/2009 23:10:00*1.59625*1.59547*1.59635*1.59529
09/30/2009 23:15:00*1.59547*1.59598*1.59613*1.59547
09/30/2009 23:20:00*1.59598*1.59641*1.59641*1.59597
09/30/2009 23:25:00*1.59641*1.59602*1.59643*1.59601
09/30/2009 23:30:00*1.59602*1.5953*1.59612*1.5953
09/30/2009 23:35:00*1.5953*1.5961*1.5961*1.5951
09/30/2009 23:40:00*1.5961*1.59674*1.59683*1.5959
09/30/2009 23:45:00*1.59674*1.59556*1.59735*1.59554
09/30/2009 23:50:00*1.59556*1.59588*1.59588*1.59523
09/30/2009 23:55:00*1.59588*1.59555*1.59594*1.5955
10/01/2009 00:00:00*1.59555*1.59585*1.59605*1.5955
10/01/2009 00:05:00*1.59585*1.59563*1.59608*1.59563
10/01/2009 00:10:00*1.59563*1.59552*1.5958*1.59519
10/01/2009 00:15:00*1.59552*1.59563*1.59587*1.59552
10/01/2009 00:20:00*1.59563*1.59562*1.59567*1.59515
10/01/2009 00:25:00*1.59562*1.59582*1.59587*1.59552
10/01/2009 00:30:00*1.59582*1.59575*1.59617*1.5957
10/01/2009 00:35:00*1.59575*1.59359*1.59575*1.59354
10/01/2009 00:40:00*1.59359*1.59273*1.59411*1.5926
10/01/2009 00:45:00*1.59273*1.5937*1.5937*1.59273
10/01/2009 00:50:00*1.5937*1.59405*1.59418*1.59337
10/01/2009 00:55:00*1.59405*1.59333*1.59405*1.59284
10/01/2009 01:00:00*1.59333*1.5931*1.59394*1.59303
10/01/2009 01:05:00*1.5931*1.59355*1.59365*1.59305
10/01/2009 01:10:00*1.59355*1.59413*1.59431*1.59355
10/01/2009 01:15:00*1.59413*1.59424*1.59466*1.59398
10/01/2009 01:20:00*1.59424*1.59447*1.59459*1.59424
10/01/2009 01:25:00*1.59447*1.59501*1.59517*1.59438
10/01/2009 01:30:00*1.59501*1.59532*1.59552*1.59458
10/01/2009 01:35:00*1.59532*1.59455*1.59532*1.59432
10/01/2009 01:40:00*1.59455*1.59557*1.59557*1.59455
10/01/2009 01:45:00*1.59557*1.5963*1.59649*1.59518
10/01/2009 01:50:00*1.5963*1.59326*1.59644*1.59235
10/01/2009 01:55:00*1.59326*1.59458*1.59507*1.59306
10/01/2009 02:00:00*1.59458*1.59322*1.5947*1.59292
10/01/2009 02:05:00*1.59322*1.5933*1.59371*1.59262
10/01/2009 02:10:00*1.5933*1.5937*1.59424*1.59315
10/01/2009 02:15:00*1.5937*1.59521*1.59526*1.5937
10/01/2009 02:20:00*1.59521*1.5956*1.59611*1.59464
10/01/2009 02:25:00*1.5956*1.59621*1.59626*1.59543
10/01/2009 02:30:00*1.59621*1.59606*1.59621*1.59526
10/01/2009 02:35:00*1.59606*1.5948*1.59631*1.59397
10/01/2009 02:40:00*1.5948*1.59474*1.59548*1.59439
10/01/2009 02:45:00*1.59474*1.59472*1.59581*1.59462
10/01/2009 02:50:00*1.59472*1.59451*1.59485*1.5939
10/01/2009 02:55:00*1.59451*1.59665*1.59676*1.59451
10/01/2009 03:00:00*1.59665*1.59561*1.59696*1.59545
10/01/2009 03:05:00*1.59561*1.5981*1.59812*1.59506
10/01/2009 03:10:00*1.5981*1.5986*1.59918*1.59736
10/01/2009 03:15:00*1.5986*1.59872*1.59904*1.59837
10/01/2009 03:20:00*1.59872*1.59845*1.59906*1.59811
10/01/2009 03:25:00*1.59845*1.5982*1.59889*1.59815
10/01/2009 03:30:00*1.5982*1.59734*1.59854*1.5971
10/01/2009 03:35:00*1.59734*1.59831*1.59876*1.59729
10/01/2009 03:40:00*1.59831*1.59815*1.59922*1.59791
10/01/2009 03:45:00*1.59815*1.5972*1.59841*1.59693
10/01/2009 03:50:00*1.5972*1.59665*1.59751*1.59626
10/01/2009 03:55:00*1.59665*1.59763*1.59763*1.59645
10/01/2009 04:00:00*1.59763*1.59742*1.59793*1.5972
10/01/2009 04:05:00*1.59742*1.59886*1.59891*1.59713
10/01/2009 04:10:00*1.59886*1.59781*1.59886*1.59781
10/01/2009 04:15:00*1.59781*1.59796*1.59806*1.59751
10/01/2009 04:20:00*1.59796*1.5974*1.59796*1.5973
10/01/2009 04:25:00*1.5974*1.59715*1.59749*1.59701
10/01/2009 04:30:00*1.59715*1.59435*1.59755*1.59346
10/01/2009 04:35:00*1.59435*1.59575*1.5961*1.59404
10/01/2009 04:40:00*1.59575*1.59564*1.59615*1.59539
10/01/2009 04:45:00*1.59564*1.59601*1.59656*1.59557
10/01/2009 04:50:00*1.59601*1.59662*1.59688*1.59534
10/01/2009 04:55:00*1.59662*1.59607*1.59683*1.59555
10/01/2009 05:00:00*1.59607*1.59577*1.59629*1.59545
10/01/2009 05:05:00*1.59577*1.59454*1.59591*1.59449
10/01/2009 05:10:00*1.59454*1.59655*1.59662*1.59454
10/01/2009 05:15:00*1.59655*1.59652*1.59727*1.59623
10/01/2009 05:20:00*1.59652*1.59725*1.59879*1.59646
10/01/2009 05:25:00*1.59725*1.59946*1.60003*1.59666
10/01/2009 05:30:00*1.59946*1.5994*1.60003*1.59895
10/01/2009 05:35:00*1.5994*1.59978*1.59994*1.59889
10/01/2009 05:40:00*1.59978*1.60033*1.60033*1.59962
10/01/2009 05:45:00*1.60033*1.60025*1.6006*1.60004
10/01/2009 05:50:00*1.60025*1.5998*1.60035*1.59911
10/01/2009 05:55:00*1.5998*1.60032*1.60069*1.59869
10/01/2009 06:00:00*1.60032*1.60194*1.60232*1.60028
10/01/2009 06:05:00*1.60194*1.60122*1.60211*1.60114
10/01/2009 06:10:00*1.60122*1.60065*1.60135*1.60062
10/01/2009 06:15:00*1.60065*1.60045*1.60097*1.60017
10/01/2009 06:20:00*1.60045*1.60085*1.6011*1.60023
10/01/2009 06:25:00*1.60085*1.60126*1.60136*1.60074
10/01/2009 06:30:00*1.60126*1.60005*1.60133*1.60004
10/01/2009 06:35:00*1.60005*1.59949*1.6005*1.59918
10/01/2009 06:40:00*1.59949*1.59953*1.59959*1.59848
10/01/2009 06:45:00*1.59953*1.59965*1.60061*1.59948
10/01/2009 06:50:00*1.59965*1.59887*1.59985*1.59855
10/01/2009 06:55:00*1.59887*1.59835*1.59913*1.5981
10/01/2009 07:00:00*1.59835*1.59755*1.59835*1.59738
10/01/2009 07:05:00*1.59755*1.59744*1.59801*1.59674
10/01/2009 07:10:00*1.59744*1.59806*1.59821*1.59701
10/01/2009 07:15:00*1.59806*1.59754*1.59887*1.59741
10/01/2009 07:20:00*1.59754*1.59678*1.59763*1.59641
10/01/2009 07:25:00*1.59678*1.59661*1.59756*1.59644
10/01/2009 07:30:00*1.59661*1.59659*1.59672*1.59605
10/01/2009 07:35:00*1.59659*1.59672*1.59681*1.59625
10/01/2009 07:40:00*1.59672*1.59714*1.5973*1.59627
10/01/2009 07:45:00*1.59714*1.59691*1.5975*1.59685
10/01/2009 07:50:00*1.59691*1.59694*1.59725*1.59655
10/01/2009 07:55:00*1.59694*1.5975*1.59805*1.59687
10/01/2009 08:00:00*1.5975*1.59656*1.59817*1.59656
10/01/2009 08:05:00*1.59656*1.59669*1.59733*1.59646
10/01/2009 08:10:00*1.59669*1.59698*1.59713*1.59663
10/01/2009 08:15:00*1.59698*1.59591*1.59703*1.59576
10/01/2009 08:20:00*1.59591*1.59591*1.59591*1.59591
10/01/2009 08:25:00*1.59591*1.59591*1.59591*1.59591
10/01/2009 08:30:00*1.59591*1.59591*1.59591*1.59591
10/01/2009 08:35:00*1.59591*1.5956*1.596*1.5946
10/01/2009 08:40:00*1.5956*1.5975*1.5979*1.5951
10/01/2009 08:45:00*1.5975*1.5968*1.5975*1.5964
10/01/2009 08:50:00*1.5968*1.5979*1.5982*1.5966
10/01/2009 08:55:00*1.5979*1.5976*1.5986*1.5976
10/01/2009 09:00:00*1.5976*1.5985*1.5987*1.597
10/01/2009 09:05:00*1.5985*1.5984*1.5985*1.5984
10/01/2009 09:10:00*1.5984*1.5987*1.5987*1.5984
10/01/2009 09:15:00*1.5987*1.5984*1.5988*1.5984
10/01/2009 09:20:00*1.5984*1.5989*1.5994*1.5982
10/01/2009 09:25:00*1.5989*1.5987*1.5996*1.5978
10/01/2009 09:30:00*1.5987*1.5991*1.5991*1.5982
10/01/2009 09:35:00*1.5991*1.5988*1.5991*1.5982
10/01/2009 09:40:00*1.5988*1.5972*1.5988*1.5972
10/01/2009 09:45:00*1.5972*1.5971*1.5975*1.5962
10/01/2009 09:50:00*1.5971*1.5972*1.5973*1.5967
10/01/2009 09:55:00*1.5972*1.5976*1.5977*1.5966
10/01/2009 10:00:00*1.5976*1.5978*1.5979*1.5975
10/01/2009 10:05:00*1.5978*1.59711*1.59884*1.59705
10/01/2009 10:10:00*1.59711*1.59619*1.59756*1.59546
10/01/2009 10:15:00*1.59619*1.59774*1.59791*1.59619
10/01/2009 10:20:00*1.59774*1.59785*1.59785*1.59658
10/01/2009 10:25:00*1.59785*1.59816*1.59833*1.59735
10/01/2009 10:30:00*1.59816*1.59839*1.5985*1.59784
10/01/2009 10:35:00*1.59839*1.59915*1.59977*1.59798
10/01/2009 10:40:00*1.59915*1.59915*1.60124*1.59914
10/01/2009 10:45:00*1.59915*1.5997*1.60025*1.59915
10/01/2009 10:50:00*1.5997*1.59931*1.6001*1.599
10/01/2009 10:55:00*1.59931*1.60068*1.60095*1.59875
10/01/2009 11:00:00*1.60068*1.59845*1.60123*1.59845
10/01/2009 11:05:00*1.59845*1.59842*1.59895*1.59807
10/01/2009 11:10:00*1.59842*1.59716*1.59858*1.59685
10/01/2009 11:15:00*1.59716*1.59655*1.59731*1.59595
10/01/2009 11:20:00*1.59655*1.59604*1.59697*1.59602
10/01/2009 11:25:00*1.59604*1.59688*1.59735*1.59601
10/01/2009 11:30:00*1.59688*1.59726*1.59728*1.5966
10/01/2009 11:35:00*1.59726*1.59729*1.59765*1.59685
10/01/2009 11:40:00*1.59729*1.59664*1.59773*1.59664
10/01/2009 11:45:00*1.59664*1.5984*1.5986*1.59664
10/01/2009 11:50:00*1.5984*1.59685*1.5984*1.59685
10/01/2009 11:55:00*1.59685*1.5956*1.597*1.5956
10/01/2009 12:00:00*1.5956*1.59456*1.59573*1.59425
10/01/2009 12:05:00*1.59456*1.59395*1.5956*1.59395
10/01/2009 12:10:00*1.59395*1.59311*1.59413*1.5927
10/01/2009 12:15:00*1.59311*1.59362*1.5938*1.59302
10/01/2009 12:20:00*1.59362*1.59354*1.5939*1.59342
10/01/2009 12:25:00*1.59354*1.59555*1.59556*1.59354
10/01/2009 12:30:00*1.59555*1.59535*1.59555*1.59495
10/01/2009 12:35:00*1.59535*1.59558*1.59595*1.5951
10/01/2009 12:40:00*1.59558*1.59572*1.59615*1.59555
10/01/2009 12:45:00*1.59572*1.59592*1.5965*1.59548
10/01/2009 12:50:00*1.59592*1.59555*1.59592*1.59509
10/01/2009 12:55:00*1.59555*1.59691*1.59691*1.59555
10/01/2009 13:00:00*1.59691*1.59598*1.59691*1.59587
10/01/2009 13:05:00*1.59598*1.5957*1.59642*1.59565
10/01/2009 13:10:00*1.5957*1.59652*1.59685*1.5957
10/01/2009 13:15:00*1.59652*1.59594*1.59656*1.59592
10/01/2009 13:20:00*1.59594*1.59491*1.59598*1.59491
10/01/2009 13:25:00*1.59491*1.5943*1.59491*1.59386
10/01/2009 13:30:00*1.5943*1.59485*1.59485*1.59394
10/01/2009 13:35:00*1.59485*1.59509*1.5957*1.59465
10/01/2009 13:40:00*1.59509*1.5953*1.59566*1.59495
10/01/2009 13:45:00*1.5953*1.5962*1.5962*1.5953
10/01/2009 13:50:00*1.5962*1.59576*1.59625*1.59538
10/01/2009 13:55:00*1.59576*1.59439*1.59597*1.59419
10/01/2009 14:00:00*1.59439*1.59406*1.5949*1.59393
10/01/2009 14:05:00*1.59406*1.59346*1.59406*1.59325
10/01/2009 14:10:00*1.59346*1.594*1.59415*1.59307
10/01/2009 14:15:00*1.594*1.59447*1.59447*1.59364
10/01/2009 14:20:00*1.59447*1.5949*1.59525*1.59447
10/01/2009 14:25:00*1.5949*1.59505*1.5951*1.59426
10/01/2009 14:30:00*1.59505*1.5953*1.59605*1.5949
10/01/2009 14:35:00*1.5953*1.5956*1.5958*1.59515
10/01/2009 14:40:00*1.5956*1.59526*1.59596*1.59524
10/01/2009 14:45:00*1.59526*1.5949*1.59528*1.59467
10/01/2009 14:50:00*1.5949*1.59549*1.59551*1.59479
10/01/2009 14:55:00*1.59549*1.5958*1.5958*1.59528
10/01/2009 15:00:00*1.5958*1.59475*1.59585*1.59475
10/01/2009 15:05:00*1.59475*1.59391*1.59495*1.59391
10/01/2009 15:10:00*1.59391*1.59393*1.59457*1.59383
10/01/2009 15:15:00*1.59393*1.59405*1.59435*1.59377
10/01/2009 15:20:00*1.59405*1.59498*1.59522*1.59395
10/01/2009 15:25:00*1.59498*1.59465*1.59504*1.59432
10/01/2009 15:30:00*1.59465*1.59364*1.59473*1.59364
10/01/2009 15:35:00*1.59364*1.5949*1.59515*1.59364
10/01/2009 15:40:00*1.5949*1.59506*1.59516*1.59471
10/01/2009 15:45:00*1.59506*1.5951*1.59561*1.595
10/01/2009 15:50:00*1.5951*1.5958*1.5958*1.59506
10/01/2009 15:55:00*1.5958*1.594*1.5958*1.5939
10/01/2009 16:00:00*1.594*1.59287*1.59405*1.59249
10/01/2009 16:05:00*1.59287*1.59377*1.59402*1.59278
10/01/2009 16:10:00*1.59377*1.5943*1.59446*1.59376
10/01/2009 16:15:00*1.5943*1.59446*1.59451*1.59425
10/01/2009 16:20:00*1.59446*1.59481*1.59521*1.5943
10/01/2009 16:25:00*1.59481*1.59496*1.595*1.59472
10/01/2009 16:30:00*1.59496*1.59413*1.59497*1.59398
10/01/2009 16:35:00*1.59413*1.59551*1.59635*1.59413
10/01/2009 16:40:00*1.59551*1.59564*1.59592*1.59551
10/01/2009 16:45:00*1.59564*1.59526*1.5958*1.59515
10/01/2009 16:50:00*1.59526*1.59463*1.59528*1.59463
10/01/2009 16:55:00*1.59463*1.59511*1.59511*1.59444
10/01/2009 17:00:00*1.59511*1.59525*1.59525*1.59499
