09/29/2009 17:05:00*1.59583*1.59523*1.59606*1.5951
09/29/2009 17:10:00*1.59523*1.59553*1.59558*1.59523
09/29/2009 17:15:00*1.59553*1.59572*1.59574*1.59538
09/29/2009 17:20:00*1.59572*1.59595*1.59661*1.59567
09/29/2009 17:25:00*1.59595*1.59585*1.59595*1.59561
09/29/2009 17:30:00*1.59585*1.59557*1.59585*1.59557
09/29/2009 17:35:00*1.59557*1.59549*1.59558*1.59543
09/29/2009 17:40:00*1.59549*1.5955*1.59555*1.59543
09/29/2009 17:45:00*1.5955*1.59566*1.59571*1.5955
09/29/2009 17:50:00*1.59566*1.59558*1.59566*1.59555
09/29/2009 17:55:00*1.59558*1.5956*1.5956*1.59558
09/29/2009 18:00:00*1.5956*1.59573*1.59577*1.5956
09/29/2009 18:05:00*1.59573*1.59561*1.59574*1.5955
09/29/2009 18:10:00*1.59561*1.59555*1.59561*1.59552
09/29/2009 18:15:00*1.59555*1.5954*1.59555*1.5954
09/29/2009 18:20:00*1.5954*1.59519*1.59561*1.59512
09/29/2009 18:25:00*1.59519*1.59515*1.5954*1.5951
09/29/2009 18:30:00*1.59515*1.5953*1.5953*1.59515
09/29/2009 18:35:00*1.5953*1.5953*1.59555*1.5953
09/29/2009 18:40:00*1.5953*1.59562*1.59562*1.5953
09/29/2009 18:45:00*1.59562*1.59546*1.59562*1.59546
09/29/2009 18:50:00*1.59546*1.59559*1.59564*1.59546
09/29/2009 18:55:00*1.59559*1.5961*1.59615*1.59559
09/29/2009 19:00:00*1.5961*1.59645*1.59685*1.5961
09/29/2009 19:05:00*1.59645*1.59685*1.59706*1.5962
09/29/2009 19:10:00*1.59685*1.59557*1.59705*1.59557
09/29/2009 19:15:00*1.59557*1.59602*1.5962*1.59557
09/29/2009 19:20:00*1.59602*1.59592*1.59616*1.59581
09/29/2009 19:25:00*1.59592*1.596*1.59615*1.59592
09/29/2009 19:30:00*1.596*1.59595*1.59645*1.5959
09/29/2009 19:35:00*1.59595*1.59571*1.596*1.59547
09/29/2009 19:40:00*1.59571*1.59611*1.59636*1.59561
09/29/2009 19:45:00*1.59611*1.59669*1.5968*1.59611
09/29/2009 19:50:00*1.59669*1.59695*1.5971*1.59669
09/29/2009 19:55:00*1.59695*1.59732*1.59733*1.59695
09/29/2009 20:00:00*1.59732*1.5968*1.59767*1.5965
09/29/2009 20:05:00*1.5968*1.5963*1.5968*1.5963
09/29/2009 20:10:00*1.5963*1.5965*1.59676*1.5963
09/29/2009 20:15:00*1.5965*1.5976*1.59761*1.5965
09/29/2009 20:20:00*1.5976*1.59798*1.59798*1.59715
09/29/2009 20:25:00*1.59798*1.5978*1.59833*1.59775
09/29/2009 20:30:00*1.5978*1.59867*1.59875*1.5978
09/29/2009 20:35:00*1.59867*1.59837*1.59878*1.59837
09/29/2009 20:40:00*1.59837*1.59848*1.59863*1.59812
09/29/2009 20:45:00*1.59848*1.59737*1.59851*1.59714
09/29/2009 20:50:00*1.59737*1.5976*1.59775*1.5967
09/29/2009 20:55:00*1.5976*1.5973*1.5977*1.59727
09/29/2009 21:00:00*1.5973*1.59776*1.59776*1.597
09/29/2009 21:05:00*1.59776*1.59854*1.5986*1.59771
09/29/2009 21:10:00*1.59854*1.59795*1.59864*1.59754
09/29/2009 21:15:00*1.59795*1.5982*1.59854*1.59758
09/29/2009 21:20:00*1.5982*1.5985*1.59855*1.59815
09/29/2009 21:25:00*1.5985*1.59934*1.59955*1.59845
09/29/2009 21:30:00*1.59934*1.599*1.59964*1.59855
09/29/2009 21:35:00*1.599*1.5999*1.60075*1.599
09/29/2009 21:40:00*1.5999*1.59928*1.60035*1.59913
09/29/2009 21:45:00*1.59928*1.59935*1.59974*1.59925
09/29/2009 21:50:00*1.59935*1.5998*1.5998*1.59916
09/29/2009 21:55:00*1.5998*1.60072*1.60073*1.5998
09/29/2009 22:00:00*1.60072*1.60071*1.60084*1.60051
09/29/2009 22:05:00*1.60071*1.60123*1.60153*1.60066
09/29/2009 22:10:00*1.60123*1.60111*1.60137*1.60106
09/29/2009 22:15:00*1.60111*1.6007*1.6012*1.6003
09/29/2009 22:20:00*1.6007*1.59995*1.60075*1.59995
09/29/2009 22:25:00*1.59995*1.60063*1.60063*1.5999
09/29/2009 22:30:00*1.60063*1.60135*1.60144*1.60058
09/29/2009 22:35:00*1.60135*1.60172*1.60199*1.60135
09/29/2009 22:40:00*1.60172*1.60181*1.60195*1.6015
09/29/2009 22:45:00*1.60181*1.60194*1.60225*1.60176
09/29/2009 22:50:00*1.60194*1.60245*1.60245*1.60179
09/29/2009 22:55:00*1.60245*1.60282*1.60285*1.6024
09/29/2009 23:00:00*1.60282*1.60285*1.60315*1.60276
09/29/2009 23:05:00*1.60285*1.60225*1.60305*1.60224
09/29/2009 23:10:00*1.60225*1.60212*1.6024*1.60195
09/29/2009 23:15:00*1.60212*1.60185*1.60225*1.60185
09/29/2009 23:20:00*1.60185*1.6012*1.602*1.6011
09/29/2009 23:25:00*1.6012*1.60175*1.60225*1.6012
09/29/2009 23:30:00*1.60175*1.6016*1.60195*1.6013
09/29/2009 23:35:00*1.6016*1.60121*1.60165*1.60091
09/29/2009 23:40:00*1.60121*1.6015*1.6015*1.60091
09/29/2009 23:45:00*1.6015*1.60203*1.60222*1.6015
09/29/2009 23:50:00*1.60203*1.60259*1.60259*1.60164
09/29/2009 23:55:00*1.60259*1.60243*1.60291*1.6023
09/30/2009 00:00:00*1.60243*1.60252*1.60257*1.60228
09/30/2009 00:05:00*1.60252*1.60232*1.60252*1.60203
09/30/2009 00:10:00*1.60232*1.60255*1.60255*1.60177
09/30/2009 00:15:00*1.60255*1.60283*1.60328*1.6024
09/30/2009 00:20:00*1.60283*1.60289*1.60312*1.60246
09/30/2009 00:25:00*1.60289*1.60276*1.60324*1.60271
09/30/2009 00:30:00*1.60276*1.60225*1.6029*1.60219
09/30/2009 00:35:00*1.60225*1.60235*1.60265*1.60181
09/30/2009 00:40:00*1.60235*1.6026*1.6027*1.60225
09/30/2009 00:45:00*1.6026*1.60235*1.6026*1.6021
09/30/2009 00:50:00*1.60235*1.60245*1.60245*1.60215
09/30/2009 00:55:00*1.60245*1.60251*1.60266*1.60235
09/30/2009 01:00:00*1.60251*1.60236*1.60295*1.60235
09/30/2009 01:05:00*1.60236*1.60217*1.6025*1.60206
09/30/2009 01:10:00*1.60217*1.60199*1.60227*1.60181
09/30/2009 01:15:00*1.60199*1.60172*1.60199*1.60155
09/30/2009 01:20:00*1.60172*1.60081*1.60172*1.60066
09/30/2009 01:25:00*1.60081*1.60064*1.60105*1.60017
09/30/2009 01:30:00*1.60064*1.60103*1.60127*1.60064
09/30/2009 01:35:00*1.60103*1.6013*1.60162*1.6006
09/30/2009 01:40:00*1.6013*1.60151*1.60151*1.60105
09/30/2009 01:45:00*1.60151*1.60125*1.60151*1.60125
09/30/2009 01:50:00*1.60125*1.60151*1.60249*1.6003
09/30/2009 01:55:00*1.60151*1.60125*1.60181*1.60051
09/30/2009 02:00:00*1.60125*1.60387*1.60387*1.60125
09/30/2009 02:05:00*1.60387*1.60415*1.60478*1.60363
09/30/2009 02:10:00*1.60415*1.60448*1.6048*1.60357
09/30/2009 02:15:00*1.60448*1.60462*1.60478*1.60395
09/30/2009 02:20:00*1.60462*1.60398*1.60579*1.60397
09/30/2009 02:25:00*1.60398*1.60514*1.60551*1.60398
09/30/2009 02:30:00*1.60514*1.60436*1.60548*1.6043
09/30/2009 02:35:00*1.60436*1.60506*1.60538*1.60377
09/30/2009 02:40:00*1.60506*1.6058*1.60667*1.60499
09/30/2009 02:45:00*1.6058*1.6055*1.6058*1.6048
09/30/2009 02:50:00*1.6055*1.60751*1.60767*1.6055
09/30/2009 02:55:00*1.60751*1.60667*1.60751*1.60631
09/30/2009 03:00:00*1.60667*1.60603*1.60667*1.60551
09/30/2009 03:05:00*1.60603*1.60543*1.60613*1.60522
09/30/2009 03:10:00*1.60543*1.60607*1.60652*1.60538
09/30/2009 03:15:00*1.60607*1.60693*1.60693*1.60598
09/30/2009 03:20:00*1.60693*1.60809*1.60848*1.60688
09/30/2009 03:25:00*1.60809*1.6075*1.6081*1.60739
09/30/2009 03:30:00*1.6075*1.60675*1.60765*1.60648
09/30/2009 03:35:00*1.60675*1.60668*1.607*1.60618
09/30/2009 03:40:00*1.60668*1.60665*1.60695*1.6062
09/30/2009 03:45:00*1.60665*1.60629*1.6067*1.60536
09/30/2009 03:50:00*1.60629*1.60571*1.60658*1.60553
09/30/2009 03:55:00*1.60571*1.60591*1.60655*1.60565
09/30/2009 04:00:00*1.60591*1.60698*1.60725*1.60585
09/30/2009 04:05:00*1.60698*1.60755*1.60763*1.6064
09/30/2009 04:10:00*1.60755*1.60737*1.6078*1.6067
09/30/2009 04:15:00*1.60737*1.6073*1.60755*1.60709
09/30/2009 04:20:00*1.6073*1.60744*1.60745*1.60667
09/30/2009 04:25:00*1.60744*1.60685*1.60744*1.60682
09/30/2009 04:30:00*1.60685*1.60745*1.6076*1.60685
09/30/2009 04:35:00*1.60745*1.6071*1.60755*1.60696
09/30/2009 04:40:00*1.6071*1.60679*1.60714*1.60654
09/30/2009 04:45:00*1.60679*1.60767*1.6077*1.60662
09/30/2009 04:50:00*1.60767*1.60888*1.6092*1.60767
09/30/2009 04:55:00*1.60888*1.60863*1.60955*1.60861
09/30/2009 05:00:00*1.60863*1.60875*1.60911*1.60831
09/30/2009 05:05:00*1.60875*1.6086*1.60918*1.60815
09/30/2009 05:10:00*1.6086*1.60806*1.6088*1.60796
09/30/2009 05:15:00*1.60806*1.60802*1.60831*1.60703
09/30/2009 05:20:00*1.60802*1.60695*1.60802*1.60616
09/30/2009 05:25:00*1.60695*1.60802*1.60866*1.60659
09/30/2009 05:30:00*1.60802*1.60996*1.61012*1.60799
09/30/2009 05:35:00*1.60996*1.60905*1.61029*1.6089
09/30/2009 05:40:00*1.60905*1.60901*1.6097*1.609
09/30/2009 05:45:00*1.60901*1.60832*1.60901*1.6077
09/30/2009 05:50:00*1.60832*1.60901*1.60951*1.60762
09/30/2009 05:55:00*1.60901*1.6085*1.60906*1.60845
09/30/2009 06:00:00*1.6085*1.609*1.61011*1.60846
09/30/2009 06:05:00*1.609*1.61022*1.61022*1.60897
09/30/2009 06:10:00*1.61022*1.61016*1.61071*1.61
09/30/2009 06:15:00*1.61016*1.60888*1.61052*1.60888
09/30/2009 06:20:00*1.60888*1.60884*1.6092*1.60845
09/30/2009 06:25:00*1.60884*1.60945*1.60965*1.60868
09/30/2009 06:30:00*1.60945*1.60984*1.6109*1.60945
09/30/2009 06:35:00*1.60984*1.61015*1.61065*1.6098
09/30/2009 06:40:00*1.61015*1.61069*1.61079*1.60973
09/30/2009 06:45:00*1.61069*1.61031*1.61089*1.6101
09/30/2009 06:50:00*1.61031*1.61071*1.61109*1.61018
09/30/2009 06:55:00*1.61071*1.61083*1.61115*1.6107
09/30/2009 07:00:00*1.61083*1.61144*1.6117*1.61083
09/30/2009 07:05:00*1.61144*1.61016*1.61144*1.60994
09/30/2009 07:10:00*1.61016*1.60909*1.61016*1.60879
09/30/2009 07:15:00*1.60909*1.60893*1.60925*1.60845
09/30/2009 07:20:00*1.60893*1.60975*1.60984*1.60889
09/30/2009 07:25:00*1.60975*1.6093*1.61065*1.60914
09/30/2009 07:30:00*1.6093*1.60858*1.60957*1.60838
09/30/2009 07:35:00*1.60858*1.60833*1.60888*1.60748
09/30/2009 07:40:00*1.60833*1.60897*1.60916*1.60802
09/30/2009 07:45:00*1.60897*1.60959*1.60959*1.60844
09/30/2009 07:50:00*1.60959*1.61048*1.61048*1.60888
09/30/2009 07:55:00*1.61048*1.61152*1.61225*1.61021
09/30/2009 08:00:00*1.61152*1.61115*1.61248*1.61056
09/30/2009 08:05:00*1.61115*1.61109*1.61135*1.61035
09/30/2009 08:10:00*1.61109*1.61085*1.61121*1.60971
09/30/2009 08:15:00*1.61085*1.60977*1.61085*1.60907
09/30/2009 08:20:00*1.60977*1.60722*1.60977*1.60496
09/30/2009 08:25:00*1.60722*1.60518*1.60729*1.60379
09/30/2009 08:30:00*1.60518*1.60272*1.60564*1.60213
09/30/2009 08:35:00*1.60272*1.60476*1.6052*1.60266
09/30/2009 08:40:00*1.60476*1.60436*1.60525*1.60368
09/30/2009 08:45:00*1.60436*1.60369*1.60451*1.60315
09/30/2009 08:50:00*1.60369*1.60195*1.60465*1.60082
09/30/2009 08:55:00*1.60195*1.60302*1.60345*1.60122
09/30/2009 09:00:00*1.60302*1.60287*1.60326*1.60209
09/30/2009 09:05:00*1.60287*1.60251*1.60365*1.60203
09/30/2009 09:10:00*1.60251*1.6034*1.60356*1.6019
09/30/2009 09:15:00*1.6034*1.60381*1.60452*1.60239
09/30/2009 09:20:00*1.60381*1.60345*1.60422*1.60319
09/30/2009 09:25:00*1.60345*1.60318*1.60361*1.60124
09/30/2009 09:30:00*1.60318*1.60313*1.6034*1.60236
09/30/2009 09:35:00*1.60313*1.60192*1.60362*1.60158
09/30/2009 09:40:00*1.60192*1.60025*1.60251*1.6001
09/30/2009 09:45:00*1.60025*1.59832*1.60069*1.5982
09/30/2009 09:50:00*1.59832*1.59865*1.59947*1.59815
09/30/2009 09:55:00*1.59865*1.59888*1.59916*1.59815
09/30/2009 10:00:00*1.59888*1.59747*1.59888*1.59715
09/30/2009 10:05:00*1.59747*1.59546*1.59771*1.59438
09/30/2009 10:10:00*1.59546*1.5949*1.5959*1.59467
09/30/2009 10:15:00*1.5949*1.59595*1.5961*1.5946
09/30/2009 10:20:00*1.59595*1.59606*1.5963*1.59567
09/30/2009 10:25:00*1.59606*1.59627*1.59636*1.59498
09/30/2009 10:30:00*1.59627*1.59605*1.59667*1.59586
09/30/2009 10:35:00*1.59605*1.59648*1.59685*1.59549
09/30/2009 10:40:00*1.59648*1.59691*1.59745*1.59625
09/30/2009 10:45:00*1.59691*1.59766*1.5978*1.59681
09/30/2009 10:50:00*1.59766*1.59748*1.59795*1.59675
09/30/2009 10:55:00*1.59748*1.59765*1.59837*1.59735
09/30/2009 11:00:00*1.59765*1.59925*1.60017*1.59765
09/30/2009 11:05:00*1.59925*1.59854*1.59925*1.59772
09/30/2009 11:10:00*1.59854*1.5976*1.59914*1.59749
09/30/2009 11:15:00*1.5976*1.59836*1.59839*1.59621
09/30/2009 11:20:00*1.59836*1.59924*1.5993*1.59799
09/30/2009 11:25:00*1.59924*1.59891*1.59925*1.59856
09/30/2009 11:30:00*1.59891*1.5992*1.59962*1.59873
09/30/2009 11:35:00*1.5992*1.59924*1.60076*1.59905
09/30/2009 11:40:00*1.59924*1.59917*1.59977*1.59898
09/30/2009 11:45:00*1.59917*1.59931*1.60058*1.59899
09/30/2009 11:50:00*1.59931*1.59866*1.59935*1.59815
09/30/2009 11:55:00*1.59866*1.59921*1.5994*1.5983
09/30/2009 12:00:00*1.59921*1.6001*1.60064*1.5991
09/30/2009 12:05:00*1.6001*1.60149*1.60213*1.6001
09/30/2009 12:10:00*1.60149*1.60036*1.60149*1.60036
09/30/2009 12:15:00*1.60036*1.60105*1.60105*1.6001
09/30/2009 12:20:00*1.60105*1.60115*1.6021*1.60094
09/30/2009 12:25:00*1.60115*1.60139*1.60164*1.60104
09/30/2009 12:30:00*1.60139*1.60235*1.60266*1.60139
09/30/2009 12:35:00*1.60235*1.60124*1.6025*1.6012
09/30/2009 12:40:00*1.60124*1.60066*1.60159*1.60066
09/30/2009 12:45:00*1.60066*1.60132*1.60169*1.60066
09/30/2009 12:50:00*1.60132*1.6011*1.60216*1.60095
09/30/2009 12:55:00*1.6011*1.60259*1.6026*1.601
09/30/2009 13:00:00*1.60259*1.60135*1.60262*1.60126
09/30/2009 13:05:00*1.60135*1.6015*1.60213*1.60134
09/30/2009 13:10:00*1.6015*1.60156*1.60221*1.60124
09/30/2009 13:15:00*1.60156*1.60034*1.6016*1.60034
09/30/2009 13:20:00*1.60034*1.60019*1.60046*1.5999
09/30/2009 13:25:00*1.60019*1.60057*1.60092*1.60019
09/30/2009 13:30:00*1.60057*1.60094*1.60133*1.60052
09/30/2009 13:35:00*1.60094*1.60053*1.60096*1.60045
09/30/2009 13:40:00*1.60053*1.60026*1.60075*1.60021
09/30/2009 13:45:00*1.60026*1.5998*1.60026*1.59965
09/30/2009 13:50:00*1.5998*1.60025*1.60025*1.59964
09/30/2009 13:55:00*1.60025*1.60033*1.60035*1.59975
09/30/2009 14:00:00*1.60033*1.59874*1.60033*1.59812
09/30/2009 14:05:00*1.59874*1.59856*1.59914*1.59821
09/30/2009 14:10:00*1.59856*1.59965*1.59973*1.59856
09/30/2009 14:15:00*1.59965*1.5992*1.60005*1.59915
09/30/2009 14:20:00*1.5992*1.59999*1.6*1.5992
09/30/2009 14:25:00*1.59999*1.6003*1.60035*1.59999
09/30/2009 14:30:00*1.6003*1.59996*1.6003*1.59985
09/30/2009 14:35:00*1.59996*1.59996*1.60011*1.59975
09/30/2009 14:40:00*1.59996*1.60046*1.60047*1.59996
09/30/2009 14:45:00*1.60046*1.60125*1.60126*1.60046
09/30/2009 14:50:00*1.60125*1.6011*1.60125*1.60095
09/30/2009 14:55:00*1.6011*1.60015*1.6011*1.60007
09/30/2009 15:00:00*1.60015*1.60051*1.6007*1.60015
09/30/2009 15:05:00*1.60051*1.5991*1.60073*1.59893
09/30/2009 15:10:00*1.5991*1.59811*1.59933*1.59788
09/30/2009 15:15:00*1.59811*1.59739*1.59816*1.59715
09/30/2009 15:20:00*1.59739*1.59787*1.59789*1.59732
09/30/2009 15:25:00*1.59787*1.59859*1.59865*1.59787
09/30/2009 15:30:00*1.59859*1.59815*1.59919*1.59812
09/30/2009 15:35:00*1.59815*1.59905*1.5995*1.59806
09/30/2009 15:40:00*1.59905*1.59835*1.59905*1.59818
09/30/2009 15:45:00*1.59835*1.59855*1.5989*1.5981
09/30/2009 15:50:00*1.59855*1.59903*1.59959*1.59825
09/30/2009 15:55:00*1.59903*1.59926*1.59941*1.59903
09/30/2009 16:00:00*1.59926*1.59789*1.59927*1.59778
09/30/2009 16:05:00*1.59789*1.59774*1.59828*1.5977
09/30/2009 16:10:00*1.59774*1.59781*1.59822*1.59763
09/30/2009 16:15:00*1.59781*1.5978*1.59787*1.59776
09/30/2009 16:20:00*1.5978*1.59845*1.59846*1.59775
09/30/2009 16:25:00*1.59845*1.59856*1.5986*1.59845
09/30/2009 16:30:00*1.59856*1.5986*1.59861*1.59836
09/30/2009 16:35:00*1.5986*1.59866*1.5991*1.59842
09/30/2009 16:40:00*1.59866*1.59886*1.59911*1.59863
09/30/2009 16:45:00*1.59886*1.59891*1.59903*1.59878
09/30/2009 16:50:00*1.59891*1.59837*1.59906*1.59814
09/30/2009 16:55:00*1.59837*1.59811*1.59842*1.59809
09/30/2009 17:00:00*1.59811*1.59793*1.59821*1.59782
