09/28/2009 17:05:00*1.58804*1.58835*1.58835*1.58748
09/28/2009 17:10:00*1.58835*1.58832*1.5888*1.58832
09/28/2009 17:15:00*1.58832*1.5887*1.58896*1.58832
09/28/2009 17:20:00*1.5887*1.58838*1.5887*1.588
09/28/2009 17:25:00*1.58838*1.5886*1.5886*1.58833
09/28/2009 17:30:00*1.5886*1.58826*1.58861*1.58826
09/28/2009 17:35:00*1.58826*1.58774*1.58833*1.58774
09/28/2009 17:40:00*1.58774*1.58755*1.58779*1.58748
09/28/2009 17:45:00*1.58755*1.58774*1.58774*1.58755
09/28/2009 17:50:00*1.58774*1.58789*1.58789*1.58768
09/28/2009 17:55:00*1.58789*1.58805*1.58809*1.58789
09/28/2009 18:00:00*1.58805*1.58805*1.58811*1.58805
09/28/2009 18:05:00*1.58805*1.5877*1.58807*1.5877
09/28/2009 18:10:00*1.5877*1.58755*1.5877*1.58752
09/28/2009 18:15:00*1.58755*1.5876*1.5876*1.5875
09/28/2009 18:20:00*1.5876*1.5876*1.58765*1.5874
09/28/2009 18:25:00*1.5876*1.58778*1.58778*1.58755
09/28/2009 18:30:00*1.58778*1.5881*1.58812*1.58778
09/28/2009 18:35:00*1.5881*1.5884*1.58842*1.58799
09/28/2009 18:40:00*1.5884*1.58845*1.5886*1.5884
09/28/2009 18:45:00*1.58845*1.5883*1.5886*1.58822
09/28/2009 18:50:00*1.5883*1.58856*1.58856*1.58815
09/28/2009 18:55:00*1.58856*1.5886*1.58861*1.58856
09/28/2009 19:00:00*1.5886*1.58865*1.58865*1.5886
09/28/2009 19:05:00*1.58865*1.58806*1.58865*1.58783
09/28/2009 19:10:00*1.58806*1.5886*1.58866*1.58805
09/28/2009 19:15:00*1.5886*1.5888*1.58896*1.5886
09/28/2009 19:20:00*1.5888*1.58885*1.58887*1.58857
09/28/2009 19:25:00*1.58885*1.58906*1.58918*1.58885
09/28/2009 19:30:00*1.58906*1.5888*1.58911*1.5888
09/28/2009 19:35:00*1.5888*1.58895*1.58913*1.58879
09/28/2009 19:40:00*1.58895*1.5887*1.5891*1.58861
09/28/2009 19:45:00*1.5887*1.5885*1.5889*1.5884
09/28/2009 19:50:00*1.5885*1.58845*1.58851*1.58835
09/28/2009 19:55:00*1.58845*1.58845*1.58852*1.58844
09/28/2009 20:00:00*1.58845*1.58851*1.58851*1.5882
09/28/2009 20:05:00*1.58851*1.59015*1.59015*1.58851
09/28/2009 20:10:00*1.59015*1.59078*1.59096*1.59011
09/28/2009 20:15:00*1.59078*1.59065*1.59125*1.59055
09/28/2009 20:20:00*1.59065*1.5905*1.59065*1.5902
09/28/2009 20:25:00*1.5905*1.59037*1.5906*1.59024
09/28/2009 20:30:00*1.59037*1.58957*1.59037*1.58957
09/28/2009 20:35:00*1.58957*1.58939*1.58991*1.58905
09/28/2009 20:40:00*1.58939*1.58932*1.58945*1.58922
09/28/2009 20:45:00*1.58932*1.5886*1.58932*1.58825
09/28/2009 20:50:00*1.5886*1.5885*1.58886*1.5883
09/28/2009 20:55:00*1.5885*1.58887*1.58965*1.58845
09/28/2009 21:00:00*1.58887*1.58895*1.58975*1.58873
09/28/2009 21:05:00*1.58895*1.58835*1.58905*1.58824
09/28/2009 21:10:00*1.58835*1.58846*1.58852*1.5883
09/28/2009 21:15:00*1.58846*1.58834*1.58892*1.58826
09/28/2009 21:20:00*1.58834*1.58789*1.5886*1.58775
09/28/2009 21:25:00*1.58789*1.58822*1.5884*1.58768
09/28/2009 21:30:00*1.58822*1.5891*1.58916*1.58801
09/28/2009 21:35:00*1.5891*1.58865*1.58916*1.5884
09/28/2009 21:40:00*1.58865*1.588*1.58925*1.58784
09/28/2009 21:45:00*1.588*1.58881*1.58881*1.58797
09/28/2009 21:50:00*1.58881*1.58838*1.58881*1.58805
09/28/2009 21:55:00*1.58838*1.5893*1.58945*1.58838
09/28/2009 22:00:00*1.5893*1.59017*1.59017*1.5893
09/28/2009 22:05:00*1.59017*1.5904*1.59104*1.58951
09/28/2009 22:10:00*1.5904*1.59004*1.59042*1.58992
09/28/2009 22:15:00*1.59004*1.59015*1.59065*1.5899
09/28/2009 22:20:00*1.59015*1.59035*1.5904*1.58995
09/28/2009 22:25:00*1.59035*1.59118*1.59122*1.5901
09/28/2009 22:30:00*1.59118*1.59208*1.5927*1.59118
09/28/2009 22:35:00*1.59208*1.59129*1.5923*1.59129
09/28/2009 22:40:00*1.59129*1.59131*1.59136*1.59072
09/28/2009 22:45:00*1.59131*1.59126*1.5917*1.59063
09/28/2009 22:50:00*1.59126*1.59182*1.59211*1.59126
09/28/2009 22:55:00*1.59182*1.59214*1.5923*1.59171
09/28/2009 23:00:00*1.59214*1.59165*1.59219*1.5913
09/28/2009 23:05:00*1.59165*1.59225*1.59225*1.59118
09/28/2009 23:10:00*1.59225*1.59206*1.5923*1.59186
09/28/2009 23:15:00*1.59206*1.59195*1.59271*1.59182
09/28/2009 23:20:00*1.59195*1.59212*1.59226*1.59172
09/28/2009 23:25:00*1.59212*1.5922*1.5923*1.59195
09/28/2009 23:30:00*1.5922*1.59154*1.5922*1.59145
09/28/2009 23:35:00*1.59154*1.59194*1.59229*1.59144
09/28/2009 23:40:00*1.59194*1.5917*1.59205*1.59159
09/28/2009 23:45:00*1.5917*1.59165*1.5926*1.5916
09/28/2009 23:50:00*1.59165*1.59214*1.59219*1.59165
09/28/2009 23:55:00*1.59214*1.59249*1.5926*1.59199
09/29/2009 00:00:00*1.59249*1.5925*1.59257*1.59214
09/29/2009 00:05:00*1.5925*1.59238*1.5926*1.59238
09/29/2009 00:10:00*1.59238*1.5925*1.5926*1.59184
09/29/2009 00:15:00*1.5925*1.5917*1.5925*1.5916
09/29/2009 00:20:00*1.5917*1.59206*1.59211*1.59168
09/29/2009 00:25:00*1.59206*1.59253*1.59253*1.59206
09/29/2009 00:30:00*1.59253*1.5931*1.5935*1.59243
09/29/2009 00:35:00*1.5931*1.59357*1.59479*1.5931
09/29/2009 00:40:00*1.59357*1.5931*1.59391*1.593
09/29/2009 00:45:00*1.5931*1.59323*1.59385*1.5931
09/29/2009 00:50:00*1.59323*1.59252*1.59334*1.59226
09/29/2009 00:55:00*1.59252*1.59375*1.59385*1.59252
09/29/2009 01:00:00*1.59375*1.59335*1.59417*1.5933
09/29/2009 01:05:00*1.59335*1.59392*1.59421*1.59322
09/29/2009 01:10:00*1.59392*1.59356*1.59451*1.59355
09/29/2009 01:15:00*1.59356*1.59433*1.59433*1.59304
09/29/2009 01:20:00*1.59433*1.59543*1.5955*1.59404
09/29/2009 01:25:00*1.59543*1.59475*1.5957*1.59456
09/29/2009 01:30:00*1.59475*1.5941*1.59476*1.59399
09/29/2009 01:35:00*1.5941*1.59438*1.59443*1.59396
09/29/2009 01:40:00*1.59438*1.59423*1.595*1.59413
09/29/2009 01:45:00*1.59423*1.59425*1.5947*1.59415
09/29/2009 01:50:00*1.59425*1.59515*1.59516*1.5937
09/29/2009 01:55:00*1.59515*1.59463*1.59516*1.59454
09/29/2009 02:00:00*1.59463*1.59384*1.59463*1.59383
09/29/2009 02:05:00*1.59384*1.59407*1.59457*1.5938
09/29/2009 02:10:00*1.59407*1.59152*1.59433*1.59149
09/29/2009 02:15:00*1.59152*1.59195*1.5928*1.59141
09/29/2009 02:20:00*1.59195*1.59165*1.59227*1.5903
09/29/2009 02:25:00*1.59165*1.59138*1.59165*1.59025
09/29/2009 02:30:00*1.59138*1.59087*1.59194*1.59079
09/29/2009 02:35:00*1.59087*1.59036*1.59104*1.59019
09/29/2009 02:40:00*1.59036*1.59115*1.59125*1.59032
09/29/2009 02:45:00*1.59115*1.59151*1.59161*1.59114
09/29/2009 02:50:00*1.59151*1.59135*1.59184*1.59099
09/29/2009 02:55:00*1.59135*1.59155*1.5922*1.59106
09/29/2009 03:00:00*1.59155*1.5917*1.59252*1.59155
09/29/2009 03:05:00*1.5917*1.58955*1.59198*1.58855
09/29/2009 03:10:00*1.58955*1.58895*1.58955*1.588
09/29/2009 03:15:00*1.58895*1.58695*1.5894*1.58665
09/29/2009 03:20:00*1.58695*1.58647*1.58704*1.58603
09/29/2009 03:25:00*1.58647*1.5867*1.58716*1.58635
09/29/2009 03:30:00*1.5867*1.58619*1.5872*1.58575
09/29/2009 03:35:00*1.58619*1.58587*1.58642*1.58533
09/29/2009 03:40:00*1.58587*1.58682*1.58682*1.58547
09/29/2009 03:45:00*1.58682*1.58577*1.58687*1.58488
09/29/2009 03:50:00*1.58577*1.58527*1.58686*1.58461
09/29/2009 03:55:00*1.58527*1.58545*1.58637*1.58506
09/29/2009 04:00:00*1.58545*1.58598*1.58604*1.5852
09/29/2009 04:05:00*1.58598*1.58518*1.58611*1.58465
09/29/2009 04:10:00*1.58518*1.58727*1.58756*1.58508
09/29/2009 04:15:00*1.58727*1.5868*1.58752*1.58633
09/29/2009 04:20:00*1.5868*1.58705*1.58808*1.5868
09/29/2009 04:25:00*1.58705*1.58718*1.5874*1.58649
09/29/2009 04:30:00*1.58718*1.58581*1.58726*1.58581
09/29/2009 04:35:00*1.58581*1.5862*1.58685*1.58495
09/29/2009 04:40:00*1.5862*1.58682*1.58687*1.58605
09/29/2009 04:45:00*1.58682*1.58705*1.58785*1.58668
09/29/2009 04:50:00*1.58705*1.58774*1.5878*1.58658
09/29/2009 04:55:00*1.58774*1.5876*1.58783*1.5872
09/29/2009 05:00:00*1.5876*1.58637*1.5876*1.58627
09/29/2009 05:05:00*1.58637*1.5863*1.58663*1.58472
09/29/2009 05:10:00*1.5863*1.58671*1.58683*1.58624
09/29/2009 05:15:00*1.58671*1.58682*1.58704*1.58599
09/29/2009 05:20:00*1.58682*1.58541*1.58683*1.58541
09/29/2009 05:25:00*1.58541*1.58523*1.58612*1.58514
09/29/2009 05:30:00*1.58523*1.58435*1.58537*1.58336
09/29/2009 05:35:00*1.58435*1.58408*1.58476*1.58387
09/29/2009 05:40:00*1.58408*1.58299*1.58412*1.58246
09/29/2009 05:45:00*1.58299*1.58404*1.58449*1.58292
09/29/2009 05:50:00*1.58404*1.58707*1.58707*1.58404
09/29/2009 05:55:00*1.58707*1.58851*1.58967*1.58677
09/29/2009 06:00:00*1.58851*1.58865*1.59042*1.58781
09/29/2009 06:05:00*1.58865*1.59348*1.59355*1.58861
09/29/2009 06:10:00*1.59348*1.59301*1.59363*1.59193
09/29/2009 06:15:00*1.59301*1.59237*1.59301*1.59145
09/29/2009 06:20:00*1.59237*1.59418*1.59505*1.59225
09/29/2009 06:25:00*1.59418*1.5967*1.59673*1.59352
09/29/2009 06:30:00*1.5967*1.59484*1.59702*1.5948
09/29/2009 06:35:00*1.59484*1.59435*1.59531*1.59278
09/29/2009 06:40:00*1.59435*1.59691*1.59691*1.5933
09/29/2009 06:45:00*1.59691*1.59608*1.59783*1.59608
09/29/2009 06:50:00*1.59608*1.59547*1.5965*1.5951
09/29/2009 06:55:00*1.59547*1.59646*1.59719*1.59547
09/29/2009 07:00:00*1.59646*1.59645*1.59742*1.59615
09/29/2009 07:05:00*1.59645*1.59548*1.59645*1.59512
09/29/2009 07:10:00*1.59548*1.59514*1.59624*1.59498
09/29/2009 07:15:00*1.59514*1.59663*1.5976*1.59475
09/29/2009 07:20:00*1.59663*1.59731*1.59875*1.59485
09/29/2009 07:25:00*1.59731*1.59695*1.59755*1.59685
09/29/2009 07:30:00*1.59695*1.59682*1.5971*1.59564
09/29/2009 07:35:00*1.59682*1.59741*1.5976*1.5966
09/29/2009 07:40:00*1.59741*1.59815*1.59881*1.59741
09/29/2009 07:45:00*1.59815*1.59821*1.59851*1.5979
09/29/2009 07:50:00*1.59821*1.59864*1.59865*1.59785
09/29/2009 07:55:00*1.59864*1.59863*1.5987*1.59735
09/29/2009 08:00:00*1.59863*1.5978*1.5988*1.5978
09/29/2009 08:05:00*1.5978*1.59744*1.5978*1.5969
09/29/2009 08:10:00*1.59744*1.59661*1.59781*1.59652
09/29/2009 08:15:00*1.59661*1.5956*1.59694*1.59545
09/29/2009 08:20:00*1.5956*1.59577*1.59611*1.59522
09/29/2009 08:25:00*1.59577*1.59515*1.59608*1.59505
09/29/2009 08:30:00*1.59515*1.59555*1.59593*1.59508
09/29/2009 08:35:00*1.59555*1.59541*1.59585*1.59509
09/29/2009 08:40:00*1.59541*1.59472*1.59555*1.59449
09/29/2009 08:45:00*1.59472*1.59509*1.5953*1.59377
09/29/2009 08:50:00*1.59509*1.59539*1.5956*1.59479
09/29/2009 08:55:00*1.59539*1.59597*1.59622*1.59524
09/29/2009 09:00:00*1.59597*1.59652*1.59711*1.59591
09/29/2009 09:05:00*1.59652*1.59599*1.59722*1.59572
09/29/2009 09:10:00*1.59599*1.59696*1.59706*1.5958
09/29/2009 09:15:00*1.59696*1.59785*1.59857*1.59641
09/29/2009 09:20:00*1.59785*1.59741*1.59835*1.59706
09/29/2009 09:25:00*1.59741*1.59645*1.59759*1.59645
09/29/2009 09:30:00*1.59645*1.59626*1.59695*1.59625
09/29/2009 09:35:00*1.59626*1.59726*1.59797*1.5958
09/29/2009 09:40:00*1.59726*1.59787*1.59832*1.59703
09/29/2009 09:45:00*1.59787*1.59739*1.59855*1.597
09/29/2009 09:50:00*1.59739*1.59199*1.59744*1.59184
09/29/2009 09:55:00*1.59199*1.59152*1.59285*1.5911
09/29/2009 10:00:00*1.59152*1.59236*1.59391*1.59137
09/29/2009 10:05:00*1.59236*1.59305*1.59325*1.59084
09/29/2009 10:10:00*1.59305*1.59521*1.59526*1.59236
09/29/2009 10:15:00*1.59521*1.59382*1.59536*1.59382
09/29/2009 10:20:00*1.59382*1.59357*1.59392*1.59243
09/29/2009 10:25:00*1.59357*1.59252*1.59365*1.59233
09/29/2009 10:30:00*1.59252*1.59296*1.59307*1.59196
09/29/2009 10:35:00*1.59296*1.59496*1.59529*1.59296
09/29/2009 10:40:00*1.59496*1.5957*1.59605*1.59482
09/29/2009 10:45:00*1.5957*1.59455*1.59577*1.5945
09/29/2009 10:50:00*1.59455*1.59475*1.59495*1.5942
09/29/2009 10:55:00*1.59475*1.5941*1.59511*1.59395
09/29/2009 11:00:00*1.5941*1.59345*1.59437*1.5919
09/29/2009 11:05:00*1.59345*1.59281*1.59357*1.5926
09/29/2009 11:10:00*1.59281*1.59187*1.59369*1.59187
09/29/2009 11:15:00*1.59187*1.59212*1.59259*1.59178
09/29/2009 11:20:00*1.59212*1.5908*1.59232*1.5908
09/29/2009 11:25:00*1.5908*1.59212*1.59222*1.59007
09/29/2009 11:30:00*1.59212*1.59315*1.59351*1.59211
09/29/2009 11:35:00*1.59315*1.59357*1.59388*1.5929
09/29/2009 11:40:00*1.59357*1.59263*1.5939*1.59234
09/29/2009 11:45:00*1.59263*1.59248*1.59315*1.59247
09/29/2009 11:50:00*1.59248*1.5917*1.59283*1.591
09/29/2009 11:55:00*1.5917*1.59272*1.59272*1.5915
09/29/2009 12:00:00*1.59272*1.59206*1.59295*1.59139
09/29/2009 12:05:00*1.59206*1.59155*1.59235*1.59122
09/29/2009 12:10:00*1.59155*1.59202*1.59202*1.59048
09/29/2009 12:15:00*1.59202*1.59303*1.59315*1.59135
09/29/2009 12:20:00*1.59303*1.59341*1.5939*1.5927
09/29/2009 12:25:00*1.59341*1.5934*1.59377*1.59271
09/29/2009 12:30:00*1.5934*1.5941*1.59456*1.59336
09/29/2009 12:35:00*1.5941*1.59484*1.59562*1.59405
09/29/2009 12:40:00*1.59484*1.59488*1.59524*1.59467
09/29/2009 12:45:00*1.59488*1.59444*1.595*1.59437
09/29/2009 12:50:00*1.59444*1.5951*1.59529*1.59403
09/29/2009 12:55:00*1.5951*1.5955*1.59555*1.59462
09/29/2009 13:00:00*1.5955*1.59562*1.59562*1.5947
09/29/2009 13:05:00*1.59562*1.59412*1.59567*1.59391
09/29/2009 13:10:00*1.59412*1.59334*1.59447*1.59334
09/29/2009 13:15:00*1.59334*1.59343*1.59405*1.59313
09/29/2009 13:20:00*1.59343*1.59275*1.5935*1.59259
09/29/2009 13:25:00*1.59275*1.59287*1.59287*1.59228
09/29/2009 13:30:00*1.59287*1.59334*1.59386*1.59241
09/29/2009 13:35:00*1.59334*1.59395*1.59395*1.59299
09/29/2009 13:40:00*1.59395*1.59428*1.59455*1.59317
09/29/2009 13:45:00*1.59428*1.59462*1.5948*1.59387
09/29/2009 13:50:00*1.59462*1.59455*1.59481*1.5945
09/29/2009 13:55:00*1.59455*1.59465*1.59538*1.59449
09/29/2009 14:00:00*1.59465*1.59505*1.5953*1.59439
09/29/2009 14:05:00*1.59505*1.59424*1.59524*1.59423
09/29/2009 14:10:00*1.59424*1.59424*1.59441*1.59415
09/29/2009 14:15:00*1.59424*1.59489*1.59489*1.59419
09/29/2009 14:20:00*1.59489*1.59453*1.59504*1.59433
09/29/2009 14:25:00*1.59453*1.59389*1.59468*1.59378
09/29/2009 14:30:00*1.59389*1.59401*1.59435*1.59379
09/29/2009 14:35:00*1.59401*1.59391*1.59451*1.59379
09/29/2009 14:40:00*1.59391*1.59375*1.59415*1.59375
09/29/2009 14:45:00*1.59375*1.59351*1.59407*1.59351
09/29/2009 14:50:00*1.59351*1.59384*1.5941*1.5932
09/29/2009 14:55:00*1.59384*1.59355*1.59385*1.5935
09/29/2009 15:00:00*1.59355*1.59421*1.59428*1.59355
09/29/2009 15:05:00*1.59421*1.59461*1.59481*1.59416
09/29/2009 15:10:00*1.59461*1.59461*1.59485*1.59451
09/29/2009 15:15:00*1.59461*1.59461*1.59476*1.59456
09/29/2009 15:20:00*1.59461*1.5946*1.5947*1.59409
09/29/2009 15:25:00*1.5946*1.59504*1.59504*1.59459
09/29/2009 15:30:00*1.59504*1.59526*1.59529*1.59503
09/29/2009 15:35:00*1.59526*1.59461*1.59526*1.59448
09/29/2009 15:40:00*1.59461*1.59455*1.59464*1.59435
09/29/2009 15:45:00*1.59455*1.59515*1.59515*1.59454
09/29/2009 15:50:00*1.59515*1.59496*1.59527*1.59489
09/29/2009 15:55:00*1.59496*1.5947*1.59508*1.59459
09/29/2009 16:00:00*1.5947*1.59471*1.59476*1.5945
09/29/2009 16:05:00*1.59471*1.59449*1.5949*1.59436
09/29/2009 16:10:00*1.59449*1.59475*1.59515*1.59449
09/29/2009 16:15:00*1.59475*1.59525*1.59552*1.59465
09/29/2009 16:20:00*1.59525*1.59529*1.59534*1.59525
09/29/2009 16:25:00*1.59529*1.59494*1.59533*1.59494
09/29/2009 16:30:00*1.59494*1.59554*1.59555*1.59494
09/29/2009 16:35:00*1.59554*1.59541*1.59569*1.59541
09/29/2009 16:40:00*1.59541*1.5954*1.59554*1.59534
09/29/2009 16:45:00*1.5954*1.59545*1.59549*1.59533
09/29/2009 16:50:00*1.59545*1.59585*1.596*1.59533
09/29/2009 16:55:00*1.59585*1.59575*1.59595*1.5956
09/29/2009 17:00:00*1.59575*1.59583*1.59583*1.59552
