09/27/2009 17:05:00*1.59317*1.59317*1.59317*1.59317
09/27/2009 17:10:00*1.59317*1.59317*1.59317*1.59317
09/27/2009 17:15:00*1.59317*1.59687*1.59709*1.59317
09/27/2009 17:20:00*1.59687*1.59743*1.59743*1.59687
09/27/2009 17:25:00*1.59743*1.59725*1.59744*1.5971
09/27/2009 17:30:00*1.59725*1.59699*1.59725*1.59699
09/27/2009 17:35:00*1.59699*1.59708*1.59708*1.59698
09/27/2009 17:40:00*1.59708*1.59705*1.59708*1.59695
09/27/2009 17:45:00*1.59705*1.5966*1.59705*1.59648
09/27/2009 17:50:00*1.5966*1.59684*1.59685*1.5966
09/27/2009 17:55:00*1.59684*1.59655*1.59684*1.59649
09/27/2009 18:00:00*1.59655*1.59692*1.59715*1.59655
09/27/2009 18:05:00*1.59692*1.59516*1.59692*1.5951
09/27/2009 18:10:00*1.59516*1.59419*1.59518*1.59419
09/27/2009 18:15:00*1.59419*1.59232*1.59419*1.59226
09/27/2009 18:20:00*1.59232*1.59202*1.593*1.59202
09/27/2009 18:25:00*1.59202*1.58606*1.59202*1.58555
09/27/2009 18:30:00*1.58606*1.58871*1.58886*1.58606
09/27/2009 18:35:00*1.58871*1.58955*1.58995*1.58795
09/27/2009 18:40:00*1.58955*1.58867*1.5897*1.58867
09/27/2009 18:45:00*1.58867*1.58809*1.58869*1.58769
09/27/2009 18:50:00*1.58809*1.58598*1.58812*1.58596
09/27/2009 18:55:00*1.58598*1.58539*1.5861*1.58499
09/27/2009 19:00:00*1.58539*1.58623*1.58635*1.5852
09/27/2009 19:05:00*1.58623*1.58315*1.58623*1.58315
09/27/2009 19:10:00*1.58315*1.58323*1.58373*1.58132
09/27/2009 19:15:00*1.58323*1.58407*1.58439*1.58259
09/27/2009 19:20:00*1.58407*1.58458*1.58523*1.58396
09/27/2009 19:25:00*1.58458*1.58404*1.58458*1.58365
09/27/2009 19:30:00*1.58404*1.58401*1.58461*1.58348
09/27/2009 19:35:00*1.58401*1.58448*1.58541*1.58343
09/27/2009 19:40:00*1.58448*1.58528*1.58613*1.58448
09/27/2009 19:45:00*1.58528*1.5854*1.58578*1.58506
09/27/2009 19:50:00*1.5854*1.5857*1.58633*1.58519
09/27/2009 19:55:00*1.5857*1.58641*1.58654*1.58568
09/27/2009 20:00:00*1.58641*1.58577*1.58641*1.58576
09/27/2009 20:05:00*1.58577*1.58847*1.58851*1.58554
09/27/2009 20:10:00*1.58847*1.58852*1.58883*1.5881
09/27/2009 20:15:00*1.58852*1.58696*1.58868*1.58564
09/27/2009 20:20:00*1.58696*1.58578*1.58703*1.58575
09/27/2009 20:25:00*1.58578*1.58649*1.58671*1.58561
09/27/2009 20:30:00*1.58649*1.58553*1.58659*1.58501
09/27/2009 20:35:00*1.58553*1.58401*1.58563*1.58399
09/27/2009 20:40:00*1.58401*1.58197*1.58405*1.58189
09/27/2009 20:45:00*1.58197*1.58065*1.58206*1.58065
09/27/2009 20:50:00*1.58065*1.58157*1.58157*1.58001
09/27/2009 20:55:00*1.58157*1.58131*1.58242*1.58049
09/27/2009 21:00:00*1.58131*1.58139*1.58197*1.58065
09/27/2009 21:05:00*1.58139*1.58179*1.58235*1.58125
09/27/2009 21:10:00*1.58179*1.58127*1.58179*1.58073
09/27/2009 21:15:00*1.58127*1.58208*1.58218*1.5812
09/27/2009 21:20:00*1.58208*1.58264*1.58343*1.58189
09/27/2009 21:25:00*1.58264*1.58009*1.5828*1.58009
09/27/2009 21:30:00*1.58009*1.57895*1.5812*1.57818
09/27/2009 21:35:00*1.57895*1.57736*1.57992*1.57736
09/27/2009 21:40:00*1.57736*1.57866*1.58075*1.57687
09/27/2009 21:45:00*1.57866*1.57937*1.57998*1.57725
09/27/2009 21:50:00*1.57937*1.57944*1.58021*1.57925
09/27/2009 21:55:00*1.57944*1.57909*1.57985*1.5772
09/27/2009 22:00:00*1.57909*1.5792*1.57961*1.57861
09/27/2009 22:05:00*1.5792*1.57942*1.57974*1.57894
09/27/2009 22:10:00*1.57942*1.58014*1.58041*1.57929
09/27/2009 22:15:00*1.58014*1.57956*1.58095*1.57893
09/27/2009 22:20:00*1.57956*1.5796*1.57995*1.57918
09/27/2009 22:25:00*1.5796*1.58046*1.58126*1.5796
09/27/2009 22:30:00*1.58046*1.58064*1.5807*1.5799
09/27/2009 22:35:00*1.58064*1.58041*1.58111*1.58035
09/27/2009 22:40:00*1.58041*1.58116*1.58116*1.58041
09/27/2009 22:45:00*1.58116*1.58089*1.58141*1.58084
09/27/2009 22:50:00*1.58089*1.58022*1.58089*1.5799
09/27/2009 22:55:00*1.58022*1.58045*1.58045*1.58014
09/27/2009 23:00:00*1.58045*1.58024*1.58045*1.58004
09/27/2009 23:05:00*1.58024*1.57992*1.58024*1.57918
09/27/2009 23:10:00*1.57992*1.57846*1.58005*1.57829
09/27/2009 23:15:00*1.57846*1.57961*1.57985*1.57816
09/27/2009 23:20:00*1.57961*1.5804*1.58052*1.57961
09/27/2009 23:25:00*1.5804*1.5794*1.58041*1.57925
09/27/2009 23:30:00*1.5794*1.5798*1.57985*1.57922
09/27/2009 23:35:00*1.5798*1.5799*1.5803*1.57962
09/27/2009 23:40:00*1.5799*1.57901*1.57995*1.57899
09/27/2009 23:45:00*1.57901*1.57926*1.57951*1.57831
09/27/2009 23:50:00*1.57926*1.57955*1.57956*1.57901
09/27/2009 23:55:00*1.57955*1.57925*1.57955*1.5792
09/28/2009 00:00:00*1.57925*1.57895*1.57925*1.57861
09/28/2009 00:05:00*1.57895*1.58005*1.5808*1.57892
09/28/2009 00:10:00*1.58005*1.5796*1.5803*1.57945
09/28/2009 00:15:00*1.5796*1.57968*1.57975*1.57902
09/28/2009 00:20:00*1.57968*1.57842*1.57993*1.5777
09/28/2009 00:25:00*1.57842*1.5795*1.5795*1.57822
09/28/2009 00:30:00*1.5795*1.57994*1.58031*1.57942
09/28/2009 00:35:00*1.57994*1.58001*1.58055*1.5794
09/28/2009 00:40:00*1.58001*1.58*1.581*1.57995
09/28/2009 00:45:00*1.58*1.581*1.58105*1.58
09/28/2009 00:50:00*1.581*1.58151*1.58156*1.58076
09/28/2009 00:55:00*1.58151*1.58082*1.58151*1.58072
09/28/2009 01:00:00*1.58082*1.58137*1.58154*1.58072
09/28/2009 01:05:00*1.58137*1.58204*1.58213*1.58134
09/28/2009 01:10:00*1.58204*1.58285*1.58285*1.58194
09/28/2009 01:15:00*1.58285*1.58355*1.5839*1.58285
09/28/2009 01:20:00*1.58355*1.58517*1.58548*1.58355
09/28/2009 01:25:00*1.58517*1.58378*1.58557*1.58374
09/28/2009 01:30:00*1.58378*1.58342*1.58427*1.58307
09/28/2009 01:35:00*1.58342*1.58367*1.58385*1.58335
09/28/2009 01:40:00*1.58367*1.5838*1.58427*1.58367
09/28/2009 01:45:00*1.5838*1.58229*1.58385*1.58213
09/28/2009 01:50:00*1.58229*1.58035*1.5825*1.58002
09/28/2009 01:55:00*1.58035*1.57948*1.58102*1.5793
09/28/2009 02:00:00*1.57948*1.5803*1.58085*1.57939
09/28/2009 02:05:00*1.5803*1.58095*1.58095*1.57915
09/28/2009 02:10:00*1.58095*1.58135*1.58215*1.58095
09/28/2009 02:15:00*1.58135*1.58168*1.58234*1.58105
09/28/2009 02:20:00*1.58168*1.5824*1.58244*1.58157
09/28/2009 02:25:00*1.5824*1.58366*1.58504*1.5824
09/28/2009 02:30:00*1.58366*1.58284*1.58366*1.58211
09/28/2009 02:35:00*1.58284*1.58174*1.58295*1.58139
09/28/2009 02:40:00*1.58174*1.58255*1.58334*1.58171
09/28/2009 02:45:00*1.58255*1.58283*1.58311*1.58243
09/28/2009 02:50:00*1.58283*1.58451*1.58485*1.58282
09/28/2009 02:55:00*1.58451*1.58205*1.58452*1.58205
09/28/2009 03:00:00*1.58205*1.58395*1.58432*1.5813
09/28/2009 03:05:00*1.58395*1.58506*1.58506*1.58323
09/28/2009 03:10:00*1.58506*1.58737*1.58823*1.58506
09/28/2009 03:15:00*1.58737*1.58714*1.58758*1.58687
09/28/2009 03:20:00*1.58714*1.58674*1.58764*1.58668
09/28/2009 03:25:00*1.58674*1.58635*1.58674*1.58625
09/28/2009 03:30:00*1.58635*1.58587*1.58635*1.58571
09/28/2009 03:35:00*1.58587*1.58625*1.58643*1.58525
09/28/2009 03:40:00*1.58625*1.58527*1.58628*1.58526
09/28/2009 03:45:00*1.58527*1.5867*1.5867*1.5837
09/28/2009 03:50:00*1.5867*1.58814*1.58831*1.58636
09/28/2009 03:55:00*1.58814*1.58808*1.58851*1.5878
09/28/2009 04:00:00*1.58808*1.58655*1.58815*1.58655
09/28/2009 04:05:00*1.58655*1.58657*1.5867*1.5863
09/28/2009 04:10:00*1.58657*1.58575*1.58657*1.58575
09/28/2009 04:15:00*1.58575*1.58587*1.58588*1.58516
09/28/2009 04:20:00*1.58587*1.58774*1.58802*1.58583
09/28/2009 04:25:00*1.58774*1.5885*1.58878*1.58774
09/28/2009 04:30:00*1.5885*1.58793*1.58881*1.58786
09/28/2009 04:35:00*1.58793*1.58812*1.58927*1.58793
09/28/2009 04:40:00*1.58812*1.58987*1.58987*1.58802
09/28/2009 04:45:00*1.58987*1.5895*1.59082*1.58947
09/28/2009 04:50:00*1.5895*1.58875*1.5895*1.58849
09/28/2009 04:55:00*1.58875*1.59035*1.59065*1.58875
09/28/2009 05:00:00*1.59035*1.59055*1.59125*1.59034
09/28/2009 05:05:00*1.59055*1.58999*1.59078*1.58943
09/28/2009 05:10:00*1.58999*1.58981*1.59045*1.58947
09/28/2009 05:15:00*1.58981*1.58874*1.58993*1.58874
09/28/2009 05:20:00*1.58874*1.5895*1.58955*1.5886
09/28/2009 05:25:00*1.5895*1.58885*1.5897*1.58879
09/28/2009 05:30:00*1.58885*1.58871*1.58942*1.58857
09/28/2009 05:35:00*1.58871*1.58841*1.5889*1.58834
09/28/2009 05:40:00*1.58841*1.58894*1.58894*1.58841
09/28/2009 05:45:00*1.58894*1.58963*1.58975*1.58894
09/28/2009 05:50:00*1.58963*1.5902*1.5902*1.58934
09/28/2009 05:55:00*1.5902*1.5887*1.5902*1.58857
09/28/2009 06:00:00*1.5887*1.58746*1.58877*1.58621
09/28/2009 06:05:00*1.58746*1.58646*1.58746*1.58595
09/28/2009 06:10:00*1.58646*1.5855*1.5866*1.58524
09/28/2009 06:15:00*1.5855*1.5857*1.5857*1.58395
09/28/2009 06:20:00*1.5857*1.58601*1.58638*1.58564
09/28/2009 06:25:00*1.58601*1.58693*1.58693*1.58601
09/28/2009 06:30:00*1.58693*1.5859*1.58705*1.58575
09/28/2009 06:35:00*1.5859*1.58493*1.58595*1.58458
09/28/2009 06:40:00*1.58493*1.58539*1.58561*1.5844
09/28/2009 06:45:00*1.58539*1.58479*1.58553*1.58475
09/28/2009 06:50:00*1.58479*1.58505*1.58505*1.58467
09/28/2009 06:55:00*1.58505*1.58555*1.58568*1.58505
09/28/2009 07:00:00*1.58555*1.58442*1.5856*1.58437
09/28/2009 07:05:00*1.58442*1.58515*1.58515*1.58424
09/28/2009 07:10:00*1.58515*1.58638*1.58638*1.58495
09/28/2009 07:15:00*1.58638*1.5875*1.58776*1.58628
09/28/2009 07:20:00*1.5875*1.58654*1.5875*1.5864
09/28/2009 07:25:00*1.58654*1.5874*1.58775*1.58627
09/28/2009 07:30:00*1.5874*1.58836*1.58886*1.58726
09/28/2009 07:35:00*1.58836*1.5885*1.58886*1.58751
09/28/2009 07:40:00*1.5885*1.58814*1.58865*1.58769
09/28/2009 07:45:00*1.58814*1.58835*1.58868*1.58794
09/28/2009 07:50:00*1.58835*1.58808*1.58855*1.58781
09/28/2009 07:55:00*1.58808*1.58753*1.58823*1.58753
09/28/2009 08:00:00*1.58753*1.58638*1.5879*1.5859
09/28/2009 08:05:00*1.58638*1.58773*1.58779*1.58616
09/28/2009 08:10:00*1.58773*1.5882*1.58837*1.58748
09/28/2009 08:15:00*1.5882*1.58795*1.5885*1.58792
09/28/2009 08:20:00*1.58795*1.5876*1.58795*1.58743
09/28/2009 08:25:00*1.5876*1.58767*1.58836*1.5874
09/28/2009 08:30:00*1.58767*1.58733*1.58768*1.58655
09/28/2009 08:35:00*1.58733*1.58827*1.58833*1.58717
09/28/2009 08:40:00*1.58827*1.58755*1.58827*1.58731
09/28/2009 08:45:00*1.58755*1.58761*1.58793*1.58745
09/28/2009 08:50:00*1.58761*1.58855*1.58925*1.58761
09/28/2009 08:55:00*1.58855*1.58705*1.58855*1.58685
09/28/2009 09:00:00*1.58705*1.5839*1.58747*1.58373
09/28/2009 09:05:00*1.5839*1.58546*1.58557*1.5838
09/28/2009 09:10:00*1.58546*1.585*1.5855*1.58468
09/28/2009 09:15:00*1.585*1.58447*1.585*1.58362
09/28/2009 09:20:00*1.58447*1.58379*1.58453*1.58379
09/28/2009 09:25:00*1.58379*1.58225*1.58379*1.58185
09/28/2009 09:30:00*1.58225*1.58155*1.58232*1.58134
09/28/2009 09:35:00*1.58155*1.5821*1.58235*1.58137
09/28/2009 09:40:00*1.5821*1.58159*1.58229*1.58125
09/28/2009 09:45:00*1.58159*1.58301*1.58302*1.58119
09/28/2009 09:50:00*1.58301*1.58361*1.58482*1.58291
09/28/2009 09:55:00*1.58361*1.58405*1.58405*1.583
09/28/2009 10:00:00*1.58405*1.58411*1.58425*1.58325
09/28/2009 10:05:00*1.58411*1.58527*1.58527*1.58404
09/28/2009 10:10:00*1.58527*1.58649*1.58787*1.5852
09/28/2009 10:15:00*1.58649*1.58626*1.58677*1.58577
09/28/2009 10:20:00*1.58626*1.58677*1.58727*1.58617
09/28/2009 10:25:00*1.58677*1.58697*1.58725*1.58654
09/28/2009 10:30:00*1.58697*1.58692*1.58708*1.5861
09/28/2009 10:35:00*1.58692*1.58773*1.58866*1.58692
09/28/2009 10:40:00*1.58773*1.5883*1.58851*1.5876
09/28/2009 10:45:00*1.5883*1.59064*1.59077*1.588
09/28/2009 10:50:00*1.59064*1.58986*1.59064*1.5894
09/28/2009 10:55:00*1.58986*1.58773*1.58986*1.58755
09/28/2009 11:00:00*1.58773*1.58806*1.58895*1.58773
09/28/2009 11:05:00*1.58806*1.58836*1.58857*1.58745
09/28/2009 11:10:00*1.58836*1.58926*1.58932*1.58833
09/28/2009 11:15:00*1.58926*1.58929*1.59029*1.58926
09/28/2009 11:20:00*1.58929*1.58905*1.5896*1.58904
09/28/2009 11:25:00*1.58905*1.59075*1.59132*1.58905
09/28/2009 11:30:00*1.59075*1.591*1.5911*1.58985
09/28/2009 11:35:00*1.591*1.59062*1.59118*1.59051
09/28/2009 11:40:00*1.59062*1.59094*1.59113*1.59035
09/28/2009 11:45:00*1.59094*1.59039*1.59187*1.59002
09/28/2009 11:50:00*1.59039*1.5917*1.5917*1.59039
09/28/2009 11:55:00*1.5917*1.59045*1.59194*1.59024
09/28/2009 12:00:00*1.59045*1.5907*1.59105*1.5902
09/28/2009 12:05:00*1.5907*1.5916*1.59192*1.59028
09/28/2009 12:10:00*1.5916*1.59175*1.59237*1.5916
09/28/2009 12:15:00*1.59175*1.59085*1.59177*1.59066
09/28/2009 12:20:00*1.59085*1.59036*1.59085*1.59026
09/28/2009 12:25:00*1.59036*1.5891*1.5904*1.58897
09/28/2009 12:30:00*1.5891*1.58858*1.58952*1.58858
09/28/2009 12:35:00*1.58858*1.58853*1.58863*1.58768
09/28/2009 12:40:00*1.58853*1.5888*1.58887*1.58835
09/28/2009 12:45:00*1.5888*1.5884*1.5888*1.58817
09/28/2009 12:50:00*1.5884*1.58785*1.58858*1.58756
09/28/2009 12:55:00*1.58785*1.58605*1.5879*1.58515
09/28/2009 13:00:00*1.58605*1.58627*1.58627*1.58489
09/28/2009 13:05:00*1.58627*1.58678*1.58678*1.58529
09/28/2009 13:10:00*1.58678*1.58531*1.58678*1.58489
09/28/2009 13:15:00*1.58531*1.58717*1.58745*1.58531
09/28/2009 13:20:00*1.58717*1.5869*1.58732*1.58661
09/28/2009 13:25:00*1.5869*1.58735*1.58748*1.58678
09/28/2009 13:30:00*1.58735*1.5879*1.58837*1.58733
09/28/2009 13:35:00*1.5879*1.58752*1.58805*1.5875
09/28/2009 13:40:00*1.58752*1.58715*1.58755*1.58715
09/28/2009 13:45:00*1.58715*1.5875*1.58759*1.58715
09/28/2009 13:50:00*1.5875*1.58743*1.5875*1.58718
09/28/2009 13:55:00*1.58743*1.58648*1.58749*1.58631
09/28/2009 14:00:00*1.58648*1.58694*1.58695*1.58627
09/28/2009 14:05:00*1.58694*1.58645*1.58749*1.58645
09/28/2009 14:10:00*1.58645*1.58457*1.58645*1.58456
09/28/2009 14:15:00*1.58457*1.58566*1.58566*1.58457
09/28/2009 14:20:00*1.58566*1.58711*1.58711*1.58558
09/28/2009 14:25:00*1.58711*1.58683*1.58716*1.58645
09/28/2009 14:30:00*1.58683*1.58695*1.58722*1.58665
09/28/2009 14:35:00*1.58695*1.58611*1.58695*1.58596
09/28/2009 14:40:00*1.58611*1.58619*1.58657*1.58601
09/28/2009 14:45:00*1.58619*1.5859*1.58619*1.58585
09/28/2009 14:50:00*1.5859*1.58685*1.58713*1.58565
09/28/2009 14:55:00*1.58685*1.58679*1.58825*1.58648
09/28/2009 15:00:00*1.58679*1.5867*1.5874*1.58657
09/28/2009 15:05:00*1.5867*1.5873*1.5876*1.58668
09/28/2009 15:10:00*1.5873*1.58677*1.58735*1.58677
09/28/2009 15:15:00*1.58677*1.5864*1.58677*1.58618
09/28/2009 15:20:00*1.5864*1.58685*1.58705*1.58635
09/28/2009 15:25:00*1.58685*1.58685*1.58798*1.5868
09/28/2009 15:30:00*1.58685*1.58662*1.58734*1.58645
09/28/2009 15:35:00*1.58662*1.58647*1.58679*1.58635
09/28/2009 15:40:00*1.58647*1.5865*1.58656*1.58635
09/28/2009 15:45:00*1.5865*1.58707*1.58712*1.5865
09/28/2009 15:50:00*1.58707*1.58723*1.58753*1.58682
09/28/2009 15:55:00*1.58723*1.58745*1.5876*1.587
09/28/2009 16:00:00*1.58745*1.58794*1.58795*1.58727
09/28/2009 16:05:00*1.58794*1.58755*1.58841*1.58755
09/28/2009 16:10:00*1.58755*1.58751*1.58827*1.58733
09/28/2009 16:15:00*1.58751*1.58746*1.58781*1.58731
09/28/2009 16:20:00*1.58746*1.58691*1.58759*1.58683
09/28/2009 16:25:00*1.58691*1.58738*1.5874*1.58689
09/28/2009 16:30:00*1.58738*1.58915*1.58944*1.58733
09/28/2009 16:35:00*1.58915*1.58915*1.58916*1.58881
09/28/2009 16:40:00*1.58915*1.58822*1.58965*1.58817
09/28/2009 16:45:00*1.58822*1.58782*1.58857*1.58773
09/28/2009 16:50:00*1.58782*1.58756*1.58808*1.58752
09/28/2009 16:55:00*1.58756*1.58753*1.58785*1.58745
09/28/2009 17:00:00*1.58753*1.58804*1.58804*1.58738
