09/24/2009 17:05:00*1.60552*1.60639*1.60639*1.60552
09/24/2009 17:10:00*1.60639*1.60549*1.60646*1.60549
09/24/2009 17:15:00*1.60549*1.60558*1.60559*1.60549
09/24/2009 17:20:00*1.60558*1.60559*1.60604*1.60558
09/24/2009 17:25:00*1.60559*1.60557*1.60592*1.60518
09/24/2009 17:30:00*1.60557*1.60578*1.60593*1.6055
09/24/2009 17:35:00*1.60578*1.60577*1.6059*1.60519
09/24/2009 17:40:00*1.60577*1.60564*1.60578*1.60551
09/24/2009 17:45:00*1.60564*1.60634*1.60657*1.60534
09/24/2009 17:50:00*1.60634*1.6062*1.60644*1.6061
09/24/2009 17:55:00*1.6062*1.6062*1.6062*1.6062
09/24/2009 18:00:00*1.6062*1.6062*1.6062*1.6062
09/24/2009 18:05:00*1.6062*1.60564*1.6062*1.60562
09/24/2009 18:10:00*1.60564*1.60556*1.60569*1.60544
09/24/2009 18:15:00*1.60556*1.60566*1.60585*1.60556
09/24/2009 18:20:00*1.60566*1.60609*1.60616*1.60566
09/24/2009 18:25:00*1.60609*1.60611*1.60612*1.60609
09/24/2009 18:30:00*1.60611*1.60526*1.60611*1.60515
09/24/2009 18:35:00*1.60526*1.60517*1.60566*1.60517
09/24/2009 18:40:00*1.60517*1.60507*1.6053*1.6049
09/24/2009 18:45:00*1.60507*1.60501*1.60517*1.60495
09/24/2009 18:50:00*1.60501*1.6037*1.6051*1.6037
09/24/2009 18:55:00*1.6037*1.60425*1.60446*1.60365
09/24/2009 19:00:00*1.60425*1.6037*1.6043*1.60369
09/24/2009 19:05:00*1.6037*1.60446*1.6045*1.60355
09/24/2009 19:10:00*1.60446*1.60223*1.60451*1.6022
09/24/2009 19:15:00*1.60223*1.60221*1.60245*1.60214
09/24/2009 19:20:00*1.60221*1.60225*1.60231*1.60221
09/24/2009 19:25:00*1.60225*1.6023*1.60241*1.60174
09/24/2009 19:30:00*1.6023*1.60188*1.60235*1.6017
09/24/2009 19:35:00*1.60188*1.602*1.60217*1.6016
09/24/2009 19:40:00*1.602*1.60165*1.602*1.60165
09/24/2009 19:45:00*1.60165*1.60105*1.60165*1.6005
09/24/2009 19:50:00*1.60105*1.59599*1.60105*1.59599
09/24/2009 19:55:00*1.59599*1.59527*1.59599*1.59144
09/24/2009 20:00:00*1.59527*1.59455*1.59527*1.59222
09/24/2009 20:05:00*1.59455*1.59588*1.59676*1.59452
09/24/2009 20:10:00*1.59588*1.5958*1.59655*1.59521
09/24/2009 20:15:00*1.5958*1.59611*1.59611*1.59436
09/24/2009 20:20:00*1.59611*1.59453*1.59611*1.59435
09/24/2009 20:25:00*1.59453*1.59406*1.5948*1.5937
09/24/2009 20:30:00*1.59406*1.59336*1.59425*1.59305
09/24/2009 20:35:00*1.59336*1.59342*1.59383*1.59326
09/24/2009 20:40:00*1.59342*1.59464*1.59477*1.59327
09/24/2009 20:45:00*1.59464*1.59432*1.59464*1.59355
09/24/2009 20:50:00*1.59432*1.59349*1.59442*1.59273
09/24/2009 20:55:00*1.59349*1.5925*1.59349*1.59156
09/24/2009 21:00:00*1.5925*1.59305*1.59323*1.5919
09/24/2009 21:05:00*1.59305*1.59292*1.5936*1.59243
09/24/2009 21:10:00*1.59292*1.59258*1.59363*1.59249
09/24/2009 21:15:00*1.59258*1.59321*1.59321*1.59238
09/24/2009 21:20:00*1.59321*1.59249*1.59321*1.59235
09/24/2009 21:25:00*1.59249*1.59301*1.59339*1.59191
09/24/2009 21:30:00*1.59301*1.59295*1.59346*1.59275
09/24/2009 21:35:00*1.59295*1.59258*1.59298*1.59209
09/24/2009 21:40:00*1.59258*1.59317*1.59332*1.59258
09/24/2009 21:45:00*1.59317*1.59418*1.59418*1.59297
09/24/2009 21:50:00*1.59418*1.59418*1.59445*1.59398
09/24/2009 21:55:00*1.59418*1.59294*1.59418*1.5929
09/24/2009 22:00:00*1.59294*1.59337*1.59375*1.59294
09/24/2009 22:05:00*1.59337*1.59315*1.59351*1.59295
09/24/2009 22:10:00*1.59315*1.593*1.59321*1.59287
09/24/2009 22:15:00*1.593*1.59324*1.59354*1.593
09/24/2009 22:20:00*1.59324*1.59402*1.59402*1.59324
09/24/2009 22:25:00*1.59402*1.59341*1.59432*1.59341
09/24/2009 22:30:00*1.59341*1.59329*1.59365*1.59319
09/24/2009 22:35:00*1.59329*1.59414*1.59425*1.59303
09/24/2009 22:40:00*1.59414*1.59423*1.59492*1.59403
09/24/2009 22:45:00*1.59423*1.59495*1.59495*1.59403
09/24/2009 22:50:00*1.59495*1.59545*1.59545*1.59483
09/24/2009 22:55:00*1.59545*1.59494*1.59565*1.59494
09/24/2009 23:00:00*1.59494*1.59544*1.5955*1.59479
09/24/2009 23:05:00*1.59544*1.59488*1.5955*1.59488
09/24/2009 23:10:00*1.59488*1.5947*1.59505*1.59464
09/24/2009 23:15:00*1.5947*1.5945*1.59485*1.5945
09/24/2009 23:20:00*1.5945*1.59455*1.5947*1.59442
09/24/2009 23:25:00*1.59455*1.59465*1.59474*1.59435
09/24/2009 23:30:00*1.59465*1.59444*1.5947*1.5942
09/24/2009 23:35:00*1.59444*1.59446*1.59505*1.59436
09/24/2009 23:40:00*1.59446*1.59455*1.59488*1.59426
09/24/2009 23:45:00*1.59455*1.59477*1.59493*1.59435
09/24/2009 23:50:00*1.59477*1.59485*1.59485*1.59454
09/24/2009 23:55:00*1.59485*1.59495*1.595*1.59467
09/25/2009 00:00:00*1.59495*1.59545*1.5959*1.59495
09/25/2009 00:05:00*1.59545*1.59555*1.5958*1.59525
09/25/2009 00:10:00*1.59555*1.59566*1.59599*1.59555
09/25/2009 00:15:00*1.59566*1.5956*1.59667*1.59523
09/25/2009 00:20:00*1.5956*1.59652*1.5966*1.59556
09/25/2009 00:25:00*1.59652*1.59697*1.59806*1.59652
09/25/2009 00:30:00*1.59697*1.59741*1.59761*1.59613
09/25/2009 00:35:00*1.59741*1.59919*1.59959*1.59703
09/25/2009 00:40:00*1.59919*1.59847*1.60002*1.59843
09/25/2009 00:45:00*1.59847*1.60018*1.6006*1.59845
09/25/2009 00:50:00*1.60018*1.60055*1.60141*1.59989
09/25/2009 00:55:00*1.60055*1.60003*1.60095*1.59987
09/25/2009 01:00:00*1.60003*1.60024*1.60073*1.59985
09/25/2009 01:05:00*1.60024*1.60071*1.60198*1.60016
09/25/2009 01:10:00*1.60071*1.60195*1.6021*1.60071
09/25/2009 01:15:00*1.60195*1.60175*1.60272*1.60163
09/25/2009 01:20:00*1.60175*1.60081*1.60193*1.60038
09/25/2009 01:25:00*1.60081*1.5997*1.60088*1.5996
09/25/2009 01:30:00*1.5997*1.59975*1.6003*1.59925
09/25/2009 01:35:00*1.59975*1.59915*1.60019*1.5991
09/25/2009 01:40:00*1.59915*1.60029*1.60055*1.5989
09/25/2009 01:45:00*1.60029*1.60035*1.6006*1.59985
09/25/2009 01:50:00*1.60035*1.601*1.60128*1.5998
09/25/2009 01:55:00*1.601*1.60095*1.60108*1.60085
09/25/2009 02:00:00*1.60095*1.60118*1.60138*1.60089
09/25/2009 02:05:00*1.60118*1.59998*1.60143*1.59998
09/25/2009 02:10:00*1.59998*1.59861*1.60009*1.59797
09/25/2009 02:15:00*1.59861*1.59919*1.59919*1.59817
09/25/2009 02:20:00*1.59919*1.59905*1.59932*1.59815
09/25/2009 02:25:00*1.59905*1.60032*1.60077*1.59905
09/25/2009 02:30:00*1.60032*1.6005*1.60055*1.59915
09/25/2009 02:35:00*1.6005*1.60122*1.60228*1.60022
09/25/2009 02:40:00*1.60122*1.5998*1.60185*1.59975
09/25/2009 02:45:00*1.5998*1.59925*1.60016*1.59842
09/25/2009 02:50:00*1.59925*1.59964*1.6*1.59885
09/25/2009 02:55:00*1.59964*1.59942*1.59966*1.59899
09/25/2009 03:00:00*1.59942*1.59925*1.60003*1.5992
09/25/2009 03:05:00*1.59925*1.59833*1.59928*1.59825
09/25/2009 03:10:00*1.59833*1.60005*1.60005*1.59815
09/25/2009 03:15:00*1.60005*1.60128*1.6015*1.60005
09/25/2009 03:20:00*1.60128*1.60148*1.602*1.60075
09/25/2009 03:25:00*1.60148*1.60192*1.60205*1.60125
09/25/2009 03:30:00*1.60192*1.6033*1.60381*1.60192
09/25/2009 03:35:00*1.6033*1.60127*1.60355*1.60117
09/25/2009 03:40:00*1.60127*1.60155*1.60166*1.60095
09/25/2009 03:45:00*1.60155*1.6027*1.60295*1.60155
09/25/2009 03:50:00*1.6027*1.60273*1.60315*1.60222
09/25/2009 03:55:00*1.60273*1.60159*1.60287*1.60103
09/25/2009 04:00:00*1.60159*1.59994*1.60159*1.59989
09/25/2009 04:05:00*1.59994*1.60005*1.60104*1.59954
09/25/2009 04:10:00*1.60005*1.60082*1.6011*1.59985
09/25/2009 04:15:00*1.60082*1.60041*1.60107*1.59987
09/25/2009 04:20:00*1.60041*1.60069*1.60069*1.60022
09/25/2009 04:25:00*1.60069*1.59975*1.60069*1.59955
09/25/2009 04:30:00*1.59975*1.60017*1.60055*1.59886
09/25/2009 04:35:00*1.60017*1.60065*1.6007*1.60015
09/25/2009 04:40:00*1.60065*1.60175*1.60217*1.60065
09/25/2009 04:45:00*1.60175*1.60289*1.60289*1.60175
09/25/2009 04:50:00*1.60289*1.603*1.60314*1.60248
09/25/2009 04:55:00*1.603*1.60255*1.60325*1.60205
09/25/2009 05:00:00*1.60255*1.60196*1.60262*1.6019
09/25/2009 05:05:00*1.60196*1.60255*1.60275*1.60156
09/25/2009 05:10:00*1.60255*1.60227*1.60279*1.602
09/25/2009 05:15:00*1.60227*1.60255*1.603*1.60224
09/25/2009 05:20:00*1.60255*1.60243*1.6026*1.60214
09/25/2009 05:25:00*1.60243*1.60137*1.60253*1.60133
09/25/2009 05:30:00*1.60137*1.6008*1.60137*1.6007
09/25/2009 05:35:00*1.6008*1.59986*1.60135*1.59984
09/25/2009 05:40:00*1.59986*1.60083*1.60133*1.59986
09/25/2009 05:45:00*1.60083*1.60086*1.60122*1.60057
09/25/2009 05:50:00*1.60086*1.60055*1.60092*1.60037
09/25/2009 05:55:00*1.60055*1.6008*1.60106*1.60045
09/25/2009 06:00:00*1.6008*1.60141*1.60141*1.60053
09/25/2009 06:05:00*1.60141*1.6036*1.60368*1.60102
09/25/2009 06:10:00*1.6036*1.60339*1.60454*1.60323
09/25/2009 06:15:00*1.60339*1.6038*1.60425*1.60333
09/25/2009 06:20:00*1.6038*1.6042*1.60429*1.60377
09/25/2009 06:25:00*1.6042*1.60378*1.60423*1.60378
09/25/2009 06:30:00*1.60378*1.60102*1.60389*1.60055
09/25/2009 06:35:00*1.60102*1.60172*1.6018*1.60042
09/25/2009 06:40:00*1.60172*1.60202*1.60272*1.6017
09/25/2009 06:45:00*1.60202*1.60244*1.60275*1.60105
09/25/2009 06:50:00*1.60244*1.60199*1.6026*1.6016
09/25/2009 06:55:00*1.60199*1.60152*1.60205*1.60152
09/25/2009 07:00:00*1.60152*1.6013*1.60155*1.60054
09/25/2009 07:05:00*1.6013*1.60027*1.6013*1.60012
09/25/2009 07:10:00*1.60027*1.60074*1.60076*1.59982
09/25/2009 07:15:00*1.60074*1.60015*1.6009*1.60015
09/25/2009 07:20:00*1.60015*1.60005*1.60044*1.59956
09/25/2009 07:25:00*1.60005*1.60127*1.60166*1.60005
09/25/2009 07:30:00*1.60127*1.60098*1.60142*1.60073
09/25/2009 07:35:00*1.60098*1.60162*1.60181*1.60095
09/25/2009 07:40:00*1.60162*1.601*1.6017*1.60096
09/25/2009 07:45:00*1.601*1.60107*1.60152*1.60066
09/25/2009 07:50:00*1.60107*1.60085*1.60127*1.60057
09/25/2009 07:55:00*1.60085*1.5998*1.6009*1.5996
09/25/2009 08:00:00*1.5998*1.59867*1.5998*1.59835
09/25/2009 08:05:00*1.59867*1.59691*1.59867*1.59687
09/25/2009 08:10:00*1.59691*1.59732*1.59742*1.59641
09/25/2009 08:15:00*1.59732*1.5966*1.5976*1.5966
09/25/2009 08:20:00*1.5966*1.59684*1.59726*1.59644
09/25/2009 08:25:00*1.59684*1.59708*1.59735*1.59644
09/25/2009 08:30:00*1.59708*1.59785*1.59801*1.59675
09/25/2009 08:35:00*1.59785*1.59285*1.59785*1.5924
09/25/2009 08:40:00*1.59285*1.59345*1.59355*1.59198
09/25/2009 08:45:00*1.59345*1.5935*1.59453*1.59291
09/25/2009 08:50:00*1.5935*1.59461*1.59507*1.59345
09/25/2009 08:55:00*1.59461*1.59449*1.59474*1.59397
09/25/2009 09:00:00*1.59449*1.59561*1.59591*1.59398
09/25/2009 09:05:00*1.59561*1.59708*1.59741*1.59525
09/25/2009 09:10:00*1.59708*1.59608*1.59721*1.59605
09/25/2009 09:15:00*1.59608*1.59659*1.59673*1.59555
09/25/2009 09:20:00*1.59659*1.59725*1.5973*1.59615
09/25/2009 09:25:00*1.59725*1.59887*1.59955*1.59711
09/25/2009 09:30:00*1.59887*1.59822*1.59914*1.59812
09/25/2009 09:35:00*1.59822*1.59815*1.59878*1.59774
09/25/2009 09:40:00*1.59815*1.59706*1.59815*1.59694
09/25/2009 09:45:00*1.59706*1.5983*1.5984*1.5963
09/25/2009 09:50:00*1.5983*1.59845*1.59904*1.59823
09/25/2009 09:55:00*1.59845*1.59718*1.59855*1.59683
09/25/2009 10:00:00*1.59718*1.59945*1.59945*1.5967
09/25/2009 10:05:00*1.59945*1.60013*1.6009*1.59743
09/25/2009 10:10:00*1.60013*1.60212*1.60272*1.6001
09/25/2009 10:15:00*1.60212*1.5999*1.60232*1.59981
09/25/2009 10:20:00*1.5999*1.60115*1.60174*1.5999
09/25/2009 10:25:00*1.60115*1.59997*1.60163*1.59995
09/25/2009 10:30:00*1.59997*1.59974*1.60044*1.59919
09/25/2009 10:35:00*1.59974*1.59909*1.6007*1.59903
09/25/2009 10:40:00*1.59909*1.59645*1.59924*1.59645
09/25/2009 10:45:00*1.59645*1.59688*1.59717*1.59645
09/25/2009 10:50:00*1.59688*1.59622*1.59736*1.59622
09/25/2009 10:55:00*1.59622*1.59445*1.59647*1.5939
09/25/2009 11:00:00*1.59445*1.59436*1.5945*1.59347
09/25/2009 11:05:00*1.59436*1.59525*1.59533*1.59436
09/25/2009 11:10:00*1.59525*1.59539*1.596*1.59522
09/25/2009 11:15:00*1.59539*1.59432*1.59539*1.59415
09/25/2009 11:20:00*1.59432*1.59422*1.59464*1.59398
09/25/2009 11:25:00*1.59422*1.59454*1.59519*1.59412
09/25/2009 11:30:00*1.59454*1.60019*1.60067*1.59402
09/25/2009 11:35:00*1.60019*1.59859*1.6004*1.59847
09/25/2009 11:40:00*1.59859*1.6*1.6003*1.59853
09/25/2009 11:45:00*1.6*1.60166*1.60225*1.59985
09/25/2009 11:50:00*1.60166*1.59999*1.60259*1.59992
09/25/2009 11:55:00*1.59999*1.59944*1.60011*1.59917
09/25/2009 12:00:00*1.59944*1.59657*1.59952*1.59657
09/25/2009 12:05:00*1.59657*1.5971*1.59743*1.5962
09/25/2009 12:10:00*1.5971*1.59713*1.5975*1.59658
09/25/2009 12:15:00*1.59713*1.59574*1.59722*1.59553
09/25/2009 12:20:00*1.59574*1.59516*1.59577*1.59465
09/25/2009 12:25:00*1.59516*1.59495*1.59582*1.59465
09/25/2009 12:30:00*1.59495*1.59545*1.59577*1.5948
09/25/2009 12:35:00*1.59545*1.5956*1.59595*1.59545
09/25/2009 12:40:00*1.5956*1.59536*1.5958*1.59524
09/25/2009 12:45:00*1.59536*1.5955*1.5957*1.59504
09/25/2009 12:50:00*1.5955*1.59571*1.59571*1.59501
09/25/2009 12:55:00*1.59571*1.59599*1.59605*1.59565
09/25/2009 13:00:00*1.59599*1.5953*1.59599*1.59525
09/25/2009 13:05:00*1.5953*1.59511*1.59555*1.59501
09/25/2009 13:10:00*1.59511*1.5941*1.59516*1.59394
09/25/2009 13:15:00*1.5941*1.59452*1.5946*1.59395
09/25/2009 13:20:00*1.59452*1.59403*1.59455*1.59373
09/25/2009 13:25:00*1.59403*1.59374*1.59416*1.59373
09/25/2009 13:30:00*1.59374*1.59377*1.59379*1.59325
09/25/2009 13:35:00*1.59377*1.59347*1.59386*1.59347
09/25/2009 13:40:00*1.59347*1.59299*1.59365*1.59299
09/25/2009 13:45:00*1.59299*1.59384*1.59384*1.59299
09/25/2009 13:50:00*1.59384*1.59416*1.59446*1.59366
09/25/2009 13:55:00*1.59416*1.59417*1.59466*1.59413
09/25/2009 14:00:00*1.59417*1.5951*1.5952*1.59406
09/25/2009 14:05:00*1.5951*1.59456*1.59576*1.59445
09/25/2009 14:10:00*1.59456*1.59525*1.59537*1.59456
09/25/2009 14:15:00*1.59525*1.59526*1.59536*1.5951
09/25/2009 14:20:00*1.59526*1.5948*1.59531*1.59465
09/25/2009 14:25:00*1.5948*1.59425*1.59496*1.59415
09/25/2009 14:30:00*1.59425*1.59375*1.59434*1.59369
09/25/2009 14:35:00*1.59375*1.59343*1.59375*1.5931
09/25/2009 14:40:00*1.59343*1.59357*1.59382*1.59299
09/25/2009 14:45:00*1.59357*1.59321*1.59388*1.59316
09/25/2009 14:50:00*1.59321*1.59351*1.59381*1.59321
09/25/2009 14:55:00*1.59351*1.594*1.59427*1.59341
09/25/2009 15:00:00*1.594*1.59375*1.5941*1.59345
09/25/2009 15:05:00*1.59375*1.59349*1.59376*1.59315
09/25/2009 15:10:00*1.59349*1.59315*1.59367*1.59315
09/25/2009 15:15:00*1.59315*1.5932*1.5936*1.59305
09/25/2009 15:20:00*1.5932*1.59341*1.59341*1.59305
09/25/2009 15:25:00*1.59341*1.59346*1.59346*1.59323
09/25/2009 15:30:00*1.59346*1.5933*1.59361*1.5933
09/25/2009 15:35:00*1.5933*1.59349*1.59359*1.59318
09/25/2009 15:40:00*1.59349*1.59309*1.59349*1.59298
09/25/2009 15:45:00*1.59309*1.593*1.59339*1.59271
09/25/2009 15:50:00*1.593*1.59315*1.59334*1.59285
09/25/2009 15:55:00*1.59315*1.59314*1.59339*1.59301
09/25/2009 16:00:00*1.59314*1.59277*1.59316*1.59276
09/25/2009 16:05:00*1.59277*1.59317*1.59322*1.59277
