09/23/2009 17:05:00*1.63382*1.63444*1.63454*1.63382
09/23/2009 17:10:00*1.63444*1.63436*1.63456*1.63418
09/23/2009 17:15:00*1.63436*1.63459*1.63459*1.63408
09/23/2009 17:20:00*1.63459*1.63459*1.63514*1.63451
09/23/2009 17:25:00*1.63459*1.63475*1.63477*1.63441
09/23/2009 17:30:00*1.63475*1.63448*1.63488*1.63448
09/23/2009 17:35:00*1.63448*1.63466*1.63477*1.63446
09/23/2009 17:40:00*1.63466*1.63409*1.63495*1.63409
09/23/2009 17:45:00*1.63409*1.6338*1.6344*1.63356
09/23/2009 17:50:00*1.6338*1.63325*1.63385*1.63324
09/23/2009 17:55:00*1.63325*1.6335*1.6341*1.63324
09/23/2009 18:00:00*1.6335*1.63249*1.63359*1.6324
09/23/2009 18:05:00*1.63249*1.6322*1.63264*1.63164
09/23/2009 18:10:00*1.6322*1.63303*1.63343*1.6322
09/23/2009 18:15:00*1.63303*1.63291*1.63345*1.63285
09/23/2009 18:20:00*1.63291*1.632*1.63291*1.63195
09/23/2009 18:25:00*1.632*1.63306*1.63322*1.632
09/23/2009 18:30:00*1.63306*1.63348*1.63363*1.6328
09/23/2009 18:35:00*1.63348*1.6336*1.6336*1.63325
09/23/2009 18:40:00*1.6336*1.63367*1.6339*1.6336
09/23/2009 18:45:00*1.63367*1.63407*1.63422*1.63367
09/23/2009 18:50:00*1.63407*1.6342*1.63462*1.63406
09/23/2009 18:55:00*1.6342*1.63357*1.63423*1.63355
09/23/2009 19:00:00*1.63357*1.6333*1.63367*1.6331
09/23/2009 19:05:00*1.6333*1.63333*1.63333*1.6331
09/23/2009 19:10:00*1.63333*1.63371*1.63373*1.63333
09/23/2009 19:15:00*1.63371*1.63255*1.6339*1.63233
09/23/2009 19:20:00*1.63255*1.63321*1.63321*1.6325
09/23/2009 19:25:00*1.63321*1.63357*1.63357*1.63316
09/23/2009 19:30:00*1.63357*1.63348*1.63357*1.63319
09/23/2009 19:35:00*1.63348*1.63382*1.63382*1.63341
09/23/2009 19:40:00*1.63382*1.63401*1.63406*1.63377
09/23/2009 19:45:00*1.63401*1.63397*1.63421*1.63375
09/23/2009 19:50:00*1.63397*1.63505*1.63515*1.63395
09/23/2009 19:55:00*1.63505*1.63495*1.63517*1.63475
09/23/2009 20:00:00*1.63495*1.63549*1.63549*1.63475
09/23/2009 20:05:00*1.63549*1.63629*1.63659*1.63528
09/23/2009 20:10:00*1.63629*1.6358*1.63675*1.63552
09/23/2009 20:15:00*1.6358*1.63582*1.63582*1.63535
09/23/2009 20:20:00*1.63582*1.63677*1.63698*1.63552
09/23/2009 20:25:00*1.63677*1.63665*1.63682*1.63641
09/23/2009 20:30:00*1.63665*1.63672*1.63673*1.63566
09/23/2009 20:35:00*1.63672*1.63681*1.63706*1.63626
09/23/2009 20:40:00*1.63681*1.63675*1.63692*1.63644
09/23/2009 20:45:00*1.63675*1.6367*1.63675*1.6364
09/23/2009 20:50:00*1.6367*1.63655*1.6369*1.63636
09/23/2009 20:55:00*1.63655*1.63615*1.6367*1.63608
09/23/2009 21:00:00*1.63615*1.63675*1.63675*1.63543
09/23/2009 21:05:00*1.63675*1.6364*1.63676*1.63575
09/23/2009 21:10:00*1.6364*1.63619*1.6364*1.63573
09/23/2009 21:15:00*1.63619*1.63561*1.63627*1.63547
09/23/2009 21:20:00*1.63561*1.63548*1.63579*1.63548
09/23/2009 21:25:00*1.63548*1.6358*1.63604*1.63547
09/23/2009 21:30:00*1.6358*1.63585*1.63585*1.63553
09/23/2009 21:35:00*1.63585*1.6359*1.63605*1.63575
09/23/2009 21:40:00*1.6359*1.6353*1.6359*1.63513
09/23/2009 21:45:00*1.6353*1.63525*1.63545*1.6352
09/23/2009 21:50:00*1.63525*1.6354*1.6356*1.63497
09/23/2009 21:55:00*1.6354*1.63535*1.63585*1.63525
09/23/2009 22:00:00*1.63535*1.6352*1.63535*1.6351
09/23/2009 22:05:00*1.6352*1.63435*1.63535*1.6343
09/23/2009 22:10:00*1.63435*1.6345*1.6346*1.63404
09/23/2009 22:15:00*1.6345*1.63485*1.63496*1.63425
09/23/2009 22:20:00*1.63485*1.6348*1.6349*1.6348
09/23/2009 22:25:00*1.6348*1.6354*1.6355*1.6348
09/23/2009 22:30:00*1.6354*1.63527*1.6357*1.6349
09/23/2009 22:35:00*1.63527*1.63488*1.63527*1.63475
09/23/2009 22:40:00*1.63488*1.63455*1.6349*1.63455
09/23/2009 22:45:00*1.63455*1.63475*1.63475*1.6343
09/23/2009 22:50:00*1.63475*1.63471*1.63487*1.63455
09/23/2009 22:55:00*1.63471*1.63422*1.63477*1.63422
09/23/2009 23:00:00*1.63422*1.63421*1.63453*1.63392
09/23/2009 23:05:00*1.63421*1.6344*1.6344*1.63394
09/23/2009 23:10:00*1.6344*1.63362*1.63445*1.63336
09/23/2009 23:15:00*1.63362*1.63351*1.63417*1.6334
09/23/2009 23:20:00*1.63351*1.63398*1.63412*1.63351
09/23/2009 23:25:00*1.63398*1.63415*1.63425*1.63345
09/23/2009 23:30:00*1.63415*1.63402*1.63434*1.63323
09/23/2009 23:35:00*1.63402*1.63445*1.63462*1.63397
09/23/2009 23:40:00*1.63445*1.63461*1.63519*1.63432
09/23/2009 23:45:00*1.63461*1.63482*1.63498*1.63448
09/23/2009 23:50:00*1.63482*1.635*1.63505*1.63471
09/23/2009 23:55:00*1.635*1.63434*1.63506*1.63412
09/24/2009 00:00:00*1.63434*1.63462*1.63469*1.63434
09/24/2009 00:05:00*1.63462*1.63491*1.63496*1.6345
09/24/2009 00:10:00*1.63491*1.63494*1.63502*1.63478
09/24/2009 00:15:00*1.63494*1.63486*1.63494*1.63459
09/24/2009 00:20:00*1.63486*1.63425*1.63486*1.63398
09/24/2009 00:25:00*1.63425*1.6346*1.6346*1.63425
09/24/2009 00:30:00*1.6346*1.63437*1.63476*1.6341
09/24/2009 00:35:00*1.63437*1.6341*1.63443*1.6333
09/24/2009 00:40:00*1.6341*1.63384*1.6341*1.63379
09/24/2009 00:45:00*1.63384*1.63441*1.63445*1.63375
09/24/2009 00:50:00*1.63441*1.63435*1.63518*1.63415
09/24/2009 00:55:00*1.63435*1.63455*1.63467*1.63425
09/24/2009 01:00:00*1.63455*1.63535*1.63585*1.63455
09/24/2009 01:05:00*1.63535*1.63529*1.63579*1.63515
09/24/2009 01:10:00*1.63529*1.6346*1.63544*1.6346
09/24/2009 01:15:00*1.6346*1.63448*1.63465*1.63435
09/24/2009 01:20:00*1.63448*1.63437*1.63458*1.63426
09/24/2009 01:25:00*1.63437*1.63442*1.63484*1.63435
09/24/2009 01:30:00*1.63442*1.6347*1.63476*1.63424
09/24/2009 01:35:00*1.6347*1.63562*1.63563*1.63465
09/24/2009 01:40:00*1.63562*1.63623*1.63659*1.63557
09/24/2009 01:45:00*1.63623*1.63677*1.63678*1.6361
09/24/2009 01:50:00*1.63677*1.63721*1.63776*1.63672
09/24/2009 01:55:00*1.63721*1.63775*1.6386*1.63716
09/24/2009 02:00:00*1.63775*1.63689*1.63775*1.6365
09/24/2009 02:05:00*1.63689*1.63685*1.63695*1.6363
09/24/2009 02:10:00*1.63685*1.6376*1.63767*1.63672
09/24/2009 02:15:00*1.6376*1.63699*1.6376*1.63642
09/24/2009 02:20:00*1.63699*1.63458*1.63699*1.63458
09/24/2009 02:25:00*1.63458*1.63623*1.63646*1.63458
09/24/2009 02:30:00*1.63623*1.63571*1.63638*1.635
09/24/2009 02:35:00*1.63571*1.63625*1.63625*1.635
09/24/2009 02:40:00*1.63625*1.63588*1.63641*1.63553
09/24/2009 02:45:00*1.63588*1.63621*1.63621*1.63555
09/24/2009 02:50:00*1.63621*1.63767*1.63775*1.63615
09/24/2009 02:55:00*1.63767*1.63758*1.63775*1.63681
09/24/2009 03:00:00*1.63758*1.63792*1.63809*1.63758
09/24/2009 03:05:00*1.63792*1.6371*1.63792*1.63634
09/24/2009 03:10:00*1.6371*1.63426*1.6371*1.63426
09/24/2009 03:15:00*1.63426*1.63366*1.63431*1.63335
09/24/2009 03:20:00*1.63366*1.63274*1.63417*1.6322
09/24/2009 03:25:00*1.63274*1.63303*1.6332*1.63229
09/24/2009 03:30:00*1.63303*1.63326*1.63366*1.6326
09/24/2009 03:35:00*1.63326*1.6287*1.63326*1.6265
09/24/2009 03:40:00*1.6287*1.62778*1.62888*1.62741
09/24/2009 03:45:00*1.62778*1.62963*1.62969*1.62745
09/24/2009 03:50:00*1.62963*1.62796*1.62963*1.62777
09/24/2009 03:55:00*1.62796*1.62283*1.62807*1.62283
09/24/2009 04:00:00*1.62283*1.62417*1.62466*1.62283
09/24/2009 04:05:00*1.62417*1.62313*1.62418*1.62255
09/24/2009 04:10:00*1.62313*1.62218*1.62348*1.62156
09/24/2009 04:15:00*1.62218*1.62135*1.62359*1.62076
09/24/2009 04:20:00*1.62135*1.6214*1.62218*1.621
09/24/2009 04:25:00*1.6214*1.62151*1.62188*1.62082
09/24/2009 04:30:00*1.62151*1.62047*1.62151*1.6201
09/24/2009 04:35:00*1.62047*1.62205*1.6224*1.62044
09/24/2009 04:40:00*1.62205*1.6224*1.62286*1.62159
09/24/2009 04:45:00*1.6224*1.62259*1.62292*1.62185
09/24/2009 04:50:00*1.62259*1.62226*1.62285*1.62211
09/24/2009 04:55:00*1.62226*1.62243*1.6228*1.62212
09/24/2009 05:00:00*1.62243*1.62267*1.62318*1.62243
09/24/2009 05:05:00*1.62267*1.62281*1.623*1.62105
09/24/2009 05:10:00*1.62281*1.62325*1.62325*1.62254
09/24/2009 05:15:00*1.62325*1.62245*1.62379*1.62171
09/24/2009 05:20:00*1.62245*1.62036*1.62255*1.62036
09/24/2009 05:25:00*1.62036*1.6194*1.62036*1.61842
09/24/2009 05:30:00*1.6194*1.62017*1.62071*1.61906
09/24/2009 05:35:00*1.62017*1.61903*1.6207*1.61887
09/24/2009 05:40:00*1.61903*1.61776*1.61938*1.61775
09/24/2009 05:45:00*1.61776*1.61892*1.61892*1.61745
09/24/2009 05:50:00*1.61892*1.6184*1.61985*1.61835
09/24/2009 05:55:00*1.6184*1.62019*1.62027*1.6184
09/24/2009 06:00:00*1.62019*1.61901*1.6206*1.6187
09/24/2009 06:05:00*1.61901*1.61935*1.61985*1.6187
09/24/2009 06:10:00*1.61935*1.61907*1.61965*1.61907
09/24/2009 06:15:00*1.61907*1.61798*1.61915*1.61783
09/24/2009 06:20:00*1.61798*1.6177*1.61838*1.61741
09/24/2009 06:25:00*1.6177*1.61732*1.6184*1.61703
09/24/2009 06:30:00*1.61732*1.61695*1.61746*1.6169
09/24/2009 06:35:00*1.61695*1.61699*1.61774*1.6169
09/24/2009 06:40:00*1.61699*1.61727*1.6179*1.61699
09/24/2009 06:45:00*1.61727*1.61833*1.61887*1.61727
09/24/2009 06:50:00*1.61833*1.61895*1.61927*1.61794
09/24/2009 06:55:00*1.61895*1.61896*1.61896*1.61845
09/24/2009 07:00:00*1.61896*1.6196*1.61966*1.61896
09/24/2009 07:05:00*1.6196*1.6205*1.62067*1.61865
09/24/2009 07:10:00*1.6205*1.62101*1.62125*1.62034
09/24/2009 07:15:00*1.62101*1.62153*1.62203*1.6208
09/24/2009 07:20:00*1.62153*1.62024*1.62173*1.62
09/24/2009 07:25:00*1.62024*1.61996*1.62045*1.61977
09/24/2009 07:30:00*1.61996*1.6201*1.62076*1.61989
09/24/2009 07:35:00*1.6201*1.61981*1.62016*1.61877
09/24/2009 07:40:00*1.61981*1.6202*1.6203*1.61958
09/24/2009 07:45:00*1.6202*1.61977*1.6203*1.61953
09/24/2009 07:50:00*1.61977*1.62005*1.6202*1.61934
09/24/2009 07:55:00*1.62005*1.62055*1.62064*1.62005
09/24/2009 08:00:00*1.62055*1.62169*1.62175*1.62055
09/24/2009 08:05:00*1.62169*1.62174*1.6227*1.62138
09/24/2009 08:10:00*1.62174*1.62166*1.62177*1.6211
09/24/2009 08:15:00*1.62166*1.62175*1.62225*1.62075
09/24/2009 08:20:00*1.62175*1.622*1.62235*1.62105
09/24/2009 08:25:00*1.622*1.6219*1.62299*1.62183
09/24/2009 08:30:00*1.6219*1.62118*1.6223*1.62116
09/24/2009 08:35:00*1.62118*1.6215*1.62295*1.62097
09/24/2009 08:40:00*1.6215*1.62095*1.62194*1.62081
09/24/2009 08:45:00*1.62095*1.62045*1.62137*1.62005
09/24/2009 08:50:00*1.62045*1.62125*1.62129*1.62022
09/24/2009 08:55:00*1.62125*1.62103*1.62175*1.62043
09/24/2009 09:00:00*1.62103*1.61957*1.62139*1.61957
09/24/2009 09:05:00*1.61957*1.6196*1.62085*1.61918
09/24/2009 09:10:00*1.6196*1.61746*1.61965*1.61743
09/24/2009 09:15:00*1.61746*1.61761*1.61828*1.61711
09/24/2009 09:20:00*1.61761*1.61776*1.61855*1.61761
09/24/2009 09:25:00*1.61776*1.6171*1.61787*1.61685
09/24/2009 09:30:00*1.6171*1.61485*1.6171*1.61439
09/24/2009 09:35:00*1.61485*1.61599*1.61636*1.61458
09/24/2009 09:40:00*1.61599*1.61475*1.61599*1.61474
09/24/2009 09:45:00*1.61475*1.61465*1.61565*1.61415
09/24/2009 09:50:00*1.61465*1.61549*1.61549*1.61429
09/24/2009 09:55:00*1.61549*1.61392*1.61558*1.6137
09/24/2009 10:00:00*1.61392*1.61434*1.61456*1.6121
09/24/2009 10:05:00*1.61434*1.61146*1.61434*1.61022
09/24/2009 10:10:00*1.61146*1.60967*1.61151*1.60841
09/24/2009 10:15:00*1.60967*1.60854*1.61055*1.60838
09/24/2009 10:20:00*1.60854*1.6075*1.6096*1.60735
09/24/2009 10:25:00*1.6075*1.60917*1.60917*1.60658
09/24/2009 10:30:00*1.60917*1.60906*1.60994*1.60877
09/24/2009 10:35:00*1.60906*1.60885*1.60906*1.60725
09/24/2009 10:40:00*1.60885*1.60851*1.60956*1.60832
09/24/2009 10:45:00*1.60851*1.60737*1.60882*1.6064
09/24/2009 10:50:00*1.60737*1.60915*1.60935*1.60737
09/24/2009 10:55:00*1.60915*1.60965*1.60981*1.60889
09/24/2009 11:00:00*1.60965*1.60702*1.60977*1.6069
09/24/2009 11:05:00*1.60702*1.6079*1.60823*1.6057
09/24/2009 11:10:00*1.6079*1.60732*1.60822*1.60705
09/24/2009 11:15:00*1.60732*1.6078*1.60811*1.60675
09/24/2009 11:20:00*1.6078*1.607*1.60786*1.60625
09/24/2009 11:25:00*1.607*1.6062*1.60715*1.60608
09/24/2009 11:30:00*1.6062*1.6072*1.60725*1.6062
09/24/2009 11:35:00*1.6072*1.60635*1.60748*1.60635
09/24/2009 11:40:00*1.60635*1.60721*1.60743*1.60594
09/24/2009 11:45:00*1.60721*1.60686*1.60736*1.60602
09/24/2009 11:50:00*1.60686*1.60662*1.60702*1.60542
09/24/2009 11:55:00*1.60662*1.6049*1.60696*1.6034
09/24/2009 12:00:00*1.6049*1.60641*1.60664*1.6049
09/24/2009 12:05:00*1.60641*1.60685*1.60685*1.60559
09/24/2009 12:10:00*1.60685*1.6072*1.60739*1.6067
09/24/2009 12:15:00*1.6072*1.60749*1.60795*1.6071
09/24/2009 12:20:00*1.60749*1.60815*1.60815*1.60722
09/24/2009 12:25:00*1.60815*1.60672*1.60834*1.60665
09/24/2009 12:30:00*1.60672*1.6063*1.60692*1.60582
09/24/2009 12:35:00*1.6063*1.60542*1.60699*1.60542
09/24/2009 12:40:00*1.60542*1.60614*1.60659*1.60483
09/24/2009 12:45:00*1.60614*1.60675*1.60717*1.60614
09/24/2009 12:50:00*1.60675*1.60668*1.60729*1.60662
09/24/2009 12:55:00*1.60668*1.60655*1.6069*1.60626
09/24/2009 13:00:00*1.60655*1.60596*1.60665*1.60575
09/24/2009 13:05:00*1.60596*1.60608*1.60651*1.60593
09/24/2009 13:10:00*1.60608*1.60681*1.60721*1.60598
09/24/2009 13:15:00*1.60681*1.607*1.60706*1.60668
09/24/2009 13:20:00*1.607*1.60575*1.607*1.60575
09/24/2009 13:25:00*1.60575*1.60549*1.60585*1.60513
09/24/2009 13:30:00*1.60549*1.60541*1.60564*1.60506
09/24/2009 13:35:00*1.60541*1.60553*1.60624*1.6053
09/24/2009 13:40:00*1.60553*1.60501*1.60563*1.60472
09/24/2009 13:45:00*1.60501*1.60392*1.6051*1.60372
09/24/2009 13:50:00*1.60392*1.60453*1.60501*1.60392
09/24/2009 13:55:00*1.60453*1.6026*1.60478*1.60239
09/24/2009 14:00:00*1.6026*1.60263*1.60354*1.60213
09/24/2009 14:05:00*1.60263*1.60392*1.60397*1.60263
09/24/2009 14:10:00*1.60392*1.60385*1.60467*1.60369
09/24/2009 14:15:00*1.60385*1.60375*1.60447*1.60348
09/24/2009 14:20:00*1.60375*1.60369*1.60451*1.60367
09/24/2009 14:25:00*1.60369*1.60345*1.60392*1.60332
09/24/2009 14:30:00*1.60345*1.60423*1.60428*1.60335
09/24/2009 14:35:00*1.60423*1.60541*1.60549*1.60413
09/24/2009 14:40:00*1.60541*1.60599*1.60607*1.60489
09/24/2009 14:45:00*1.60599*1.60573*1.60599*1.60533
09/24/2009 14:50:00*1.60573*1.6061*1.60618*1.60536
09/24/2009 14:55:00*1.6061*1.60649*1.60655*1.60552
09/24/2009 15:00:00*1.60649*1.6059*1.60683*1.6059
09/24/2009 15:05:00*1.6059*1.60631*1.60633*1.60586
09/24/2009 15:10:00*1.60631*1.6065*1.60654*1.60595
09/24/2009 15:15:00*1.6065*1.60689*1.60699*1.60602
09/24/2009 15:20:00*1.60689*1.60669*1.60689*1.60641
09/24/2009 15:25:00*1.60669*1.60684*1.60697*1.60647
09/24/2009 15:30:00*1.60684*1.60614*1.60685*1.60613
09/24/2009 15:35:00*1.60614*1.60636*1.60659*1.60609
09/24/2009 15:40:00*1.60636*1.60598*1.60641*1.60598
09/24/2009 15:45:00*1.60598*1.60672*1.60677*1.60598
09/24/2009 15:50:00*1.60672*1.60618*1.60689*1.60598
09/24/2009 15:55:00*1.60618*1.60627*1.60688*1.60612
09/24/2009 16:00:00*1.60627*1.60619*1.60643*1.60611
09/24/2009 16:05:00*1.60619*1.606*1.60632*1.60581
09/24/2009 16:10:00*1.606*1.60509*1.606*1.60501
09/24/2009 16:15:00*1.60509*1.60519*1.60533*1.60505
09/24/2009 16:20:00*1.60519*1.60503*1.60522*1.60471
09/24/2009 16:25:00*1.60503*1.60518*1.60521*1.605
09/24/2009 16:30:00*1.60518*1.60479*1.60524*1.60471
09/24/2009 16:35:00*1.60479*1.60454*1.60506*1.60454
09/24/2009 16:40:00*1.60454*1.60447*1.60461*1.60422
09/24/2009 16:45:00*1.60447*1.60487*1.60497*1.60447
09/24/2009 16:50:00*1.60487*1.60517*1.60539*1.60487
09/24/2009 16:55:00*1.60517*1.60541*1.60542*1.60517
09/24/2009 17:00:00*1.60541*1.60552*1.60562*1.6054
