09/22/2009 17:05:00*1.63522*1.63567*1.63576*1.63521
09/22/2009 17:10:00*1.63567*1.63511*1.63589*1.63491
09/22/2009 17:15:00*1.63511*1.63543*1.63547*1.63511
09/22/2009 17:20:00*1.63543*1.63553*1.63553*1.63518
09/22/2009 17:25:00*1.63553*1.63539*1.63553*1.63526
09/22/2009 17:30:00*1.63539*1.63539*1.63539*1.63539
09/22/2009 17:35:00*1.63539*1.63516*1.63541*1.63509
09/22/2009 17:40:00*1.63516*1.6353*1.6353*1.63505
09/22/2009 17:45:00*1.6353*1.63515*1.6353*1.63515
09/22/2009 17:50:00*1.63515*1.63515*1.63531*1.63515
09/22/2009 17:55:00*1.63515*1.63527*1.6353*1.63492
09/22/2009 18:00:00*1.63527*1.63535*1.63549*1.63527
09/22/2009 18:05:00*1.63535*1.63546*1.63551*1.63517
09/22/2009 18:10:00*1.63546*1.63541*1.63546*1.63541
09/22/2009 18:15:00*1.63541*1.63615*1.63615*1.63541
09/22/2009 18:20:00*1.63615*1.63599*1.6362*1.63599
09/22/2009 18:25:00*1.63599*1.63604*1.63604*1.63599
09/22/2009 18:30:00*1.63604*1.63599*1.63604*1.63599
09/22/2009 18:35:00*1.63599*1.63587*1.63608*1.63587
09/22/2009 18:40:00*1.63587*1.63574*1.63589*1.63574
09/22/2009 18:45:00*1.63574*1.63573*1.63574*1.63569
09/22/2009 18:50:00*1.63573*1.63605*1.63641*1.63572
09/22/2009 18:55:00*1.63605*1.63615*1.63615*1.6358
09/22/2009 19:00:00*1.63615*1.63605*1.6362*1.63605
09/22/2009 19:05:00*1.63605*1.63646*1.63646*1.636
09/22/2009 19:10:00*1.63646*1.63645*1.6367*1.6364
09/22/2009 19:15:00*1.63645*1.63645*1.63681*1.63635
09/22/2009 19:20:00*1.63645*1.63644*1.63669*1.63625
09/22/2009 19:25:00*1.63644*1.63976*1.63981*1.63642
09/22/2009 19:30:00*1.63976*1.63945*1.63981*1.63919
09/22/2009 19:35:00*1.63945*1.6394*1.6404*1.63824
09/22/2009 19:40:00*1.6394*1.63855*1.6396*1.63798
09/22/2009 19:45:00*1.63855*1.63885*1.63885*1.63824
09/22/2009 19:50:00*1.63885*1.63756*1.63885*1.63743
09/22/2009 19:55:00*1.63756*1.63781*1.63781*1.63732
09/22/2009 20:00:00*1.63781*1.63801*1.63835*1.63776
09/22/2009 20:05:00*1.63801*1.63795*1.63802*1.63695
09/22/2009 20:10:00*1.63795*1.63855*1.63875*1.63723
09/22/2009 20:15:00*1.63855*1.63785*1.63865*1.63755
09/22/2009 20:20:00*1.63785*1.6376*1.638*1.63717
09/22/2009 20:25:00*1.6376*1.63749*1.6376*1.63735
09/22/2009 20:30:00*1.63749*1.63724*1.63754*1.63716
09/22/2009 20:35:00*1.63724*1.6375*1.6375*1.63677
09/22/2009 20:40:00*1.6375*1.63703*1.6377*1.63703
09/22/2009 20:45:00*1.63703*1.6363*1.63709*1.6363
09/22/2009 20:50:00*1.6363*1.63653*1.63675*1.63593
09/22/2009 20:55:00*1.63653*1.63545*1.63653*1.63543
09/22/2009 21:00:00*1.63545*1.63657*1.63667*1.63544
09/22/2009 21:05:00*1.63657*1.63551*1.6371*1.63546
09/22/2009 21:10:00*1.63551*1.63625*1.63631*1.63551
09/22/2009 21:15:00*1.63625*1.63663*1.6368*1.6359
09/22/2009 21:20:00*1.63663*1.63667*1.63717*1.63642
09/22/2009 21:25:00*1.63667*1.63582*1.63667*1.63562
09/22/2009 21:30:00*1.63582*1.63604*1.63604*1.63574
09/22/2009 21:35:00*1.63604*1.63639*1.63663*1.63593
09/22/2009 21:40:00*1.63639*1.6364*1.6364*1.63617
09/22/2009 21:45:00*1.6364*1.63642*1.63653*1.63623
09/22/2009 21:50:00*1.63642*1.63735*1.63765*1.63642
09/22/2009 21:55:00*1.63735*1.6372*1.6377*1.6372
09/22/2009 22:00:00*1.6372*1.6377*1.63777*1.63705
09/22/2009 22:05:00*1.6377*1.63762*1.63775*1.63749
09/22/2009 22:10:00*1.63762*1.6364*1.63762*1.6364
09/22/2009 22:15:00*1.6364*1.6368*1.6369*1.63625
09/22/2009 22:20:00*1.6368*1.63676*1.63685*1.63659
09/22/2009 22:25:00*1.63676*1.63655*1.6368*1.6364
09/22/2009 22:30:00*1.63655*1.63667*1.63673*1.63645
09/22/2009 22:35:00*1.63667*1.63737*1.63754*1.63667
09/22/2009 22:40:00*1.63737*1.6373*1.63745*1.63715
09/22/2009 22:45:00*1.6373*1.63721*1.6375*1.63715
09/22/2009 22:50:00*1.63721*1.6377*1.63816*1.63715
09/22/2009 22:55:00*1.6377*1.63864*1.6391*1.6375
09/22/2009 23:00:00*1.63864*1.63975*1.64013*1.63864
09/22/2009 23:05:00*1.63975*1.63936*1.63975*1.63928
09/22/2009 23:10:00*1.63936*1.63999*1.64019*1.6393
09/22/2009 23:15:00*1.63999*1.63965*1.64009*1.63939
09/22/2009 23:20:00*1.63965*1.63928*1.63965*1.63919
09/22/2009 23:25:00*1.63928*1.6404*1.6404*1.63927
09/22/2009 23:30:00*1.6404*1.64016*1.64075*1.6399
09/22/2009 23:35:00*1.64016*1.63993*1.64028*1.63934
09/22/2009 23:40:00*1.63993*1.63956*1.63993*1.6392
09/22/2009 23:45:00*1.63956*1.63945*1.64001*1.639
09/22/2009 23:50:00*1.63945*1.63913*1.63955*1.63865
09/22/2009 23:55:00*1.63913*1.63882*1.63917*1.63877
09/23/2009 00:00:00*1.63882*1.63875*1.63882*1.63843
09/23/2009 00:05:00*1.63875*1.63951*1.63952*1.63875
09/23/2009 00:10:00*1.63951*1.6392*1.63961*1.6392
09/23/2009 00:15:00*1.6392*1.63993*1.63994*1.63905
09/23/2009 00:20:00*1.63993*1.63923*1.63998*1.63917
09/23/2009 00:25:00*1.63923*1.63893*1.63923*1.63868
09/23/2009 00:30:00*1.63893*1.6388*1.639*1.63861
09/23/2009 00:35:00*1.6388*1.63925*1.63949*1.6388
09/23/2009 00:40:00*1.63925*1.63913*1.63925*1.63899
09/23/2009 00:45:00*1.63913*1.6397*1.6399*1.63913
09/23/2009 00:50:00*1.6397*1.63985*1.64005*1.63949
09/23/2009 00:55:00*1.63985*1.64052*1.64112*1.63969
09/23/2009 01:00:00*1.64052*1.64047*1.64133*1.6398
09/23/2009 01:05:00*1.64047*1.64115*1.64117*1.64032
09/23/2009 01:10:00*1.64115*1.64055*1.64115*1.6404
09/23/2009 01:15:00*1.64055*1.6405*1.64082*1.64045
09/23/2009 01:20:00*1.6405*1.63992*1.64076*1.63992
09/23/2009 01:25:00*1.63992*1.63989*1.64005*1.63945
09/23/2009 01:30:00*1.63989*1.63958*1.64021*1.63952
09/23/2009 01:35:00*1.63958*1.63945*1.6397*1.63945
09/23/2009 01:40:00*1.63945*1.6395*1.63955*1.63895
09/23/2009 01:45:00*1.6395*1.64028*1.64077*1.6395
09/23/2009 01:50:00*1.64028*1.6398*1.64043*1.63921
09/23/2009 01:55:00*1.6398*1.6406*1.64079*1.6398
09/23/2009 02:00:00*1.6406*1.63978*1.64066*1.63972
09/23/2009 02:05:00*1.63978*1.63928*1.64025*1.6391
09/23/2009 02:10:00*1.63928*1.6399*1.6402*1.63902
09/23/2009 02:15:00*1.6399*1.63926*1.64045*1.63885
09/23/2009 02:20:00*1.63926*1.63917*1.63941*1.63867
09/23/2009 02:25:00*1.63917*1.63858*1.63922*1.63839
09/23/2009 02:30:00*1.63858*1.63815*1.6395*1.63815
09/23/2009 02:35:00*1.63815*1.63722*1.63836*1.63685
09/23/2009 02:40:00*1.63722*1.63641*1.63825*1.63641
09/23/2009 02:45:00*1.63641*1.63716*1.63721*1.63641
09/23/2009 02:50:00*1.63716*1.63646*1.63751*1.63632
09/23/2009 02:55:00*1.63646*1.63625*1.63662*1.63567
09/23/2009 03:00:00*1.63625*1.63549*1.63625*1.63509
09/23/2009 03:05:00*1.63549*1.63575*1.63623*1.63545
09/23/2009 03:10:00*1.63575*1.63536*1.63625*1.63525
09/23/2009 03:15:00*1.63536*1.63556*1.63569*1.63502
09/23/2009 03:20:00*1.63556*1.63656*1.63681*1.63556
09/23/2009 03:25:00*1.63656*1.63627*1.63661*1.63562
09/23/2009 03:30:00*1.63627*1.63584*1.63727*1.63581
09/23/2009 03:35:00*1.63584*1.63538*1.63636*1.63538
09/23/2009 03:40:00*1.63538*1.63555*1.63586*1.63525
09/23/2009 03:45:00*1.63555*1.63661*1.63687*1.63555
09/23/2009 03:50:00*1.63661*1.63675*1.6371*1.63636
09/23/2009 03:55:00*1.63675*1.63671*1.63706*1.63636
09/23/2009 04:00:00*1.63671*1.63645*1.63749*1.63586
09/23/2009 04:05:00*1.63645*1.63601*1.63656*1.63563
09/23/2009 04:10:00*1.63601*1.6347*1.63619*1.63435
09/23/2009 04:15:00*1.6347*1.63468*1.63496*1.63388
09/23/2009 04:20:00*1.63468*1.63415*1.63468*1.634
09/23/2009 04:25:00*1.63415*1.63389*1.63425*1.63288
09/23/2009 04:30:00*1.63389*1.63373*1.63459*1.63368
09/23/2009 04:35:00*1.63373*1.63883*1.64158*1.63373
09/23/2009 04:40:00*1.63883*1.64321*1.64321*1.63883
09/23/2009 04:45:00*1.64321*1.64143*1.64326*1.64119
09/23/2009 04:50:00*1.64143*1.64085*1.64217*1.6403
09/23/2009 04:55:00*1.64085*1.6422*1.64252*1.64057
09/23/2009 05:00:00*1.6422*1.64263*1.64273*1.64183
09/23/2009 05:05:00*1.64263*1.64336*1.64384*1.64263
09/23/2009 05:10:00*1.64336*1.64331*1.64345*1.64244
09/23/2009 05:15:00*1.64331*1.64271*1.6441*1.6426
09/23/2009 05:20:00*1.64271*1.64257*1.64288*1.64219
09/23/2009 05:25:00*1.64257*1.64276*1.64282*1.64177
09/23/2009 05:30:00*1.64276*1.6425*1.64285*1.64219
09/23/2009 05:35:00*1.6425*1.64335*1.64335*1.64229
09/23/2009 05:40:00*1.64335*1.64332*1.64355*1.6431
09/23/2009 05:45:00*1.64332*1.64309*1.64336*1.64291
09/23/2009 05:50:00*1.64309*1.64111*1.64309*1.64111
09/23/2009 05:55:00*1.64111*1.6401*1.64111*1.64003
09/23/2009 06:00:00*1.6401*1.64013*1.64066*1.63974
09/23/2009 06:05:00*1.64013*1.64*1.64025*1.63972
09/23/2009 06:10:00*1.64*1.6414*1.64152*1.64
09/23/2009 06:15:00*1.6414*1.64058*1.6415*1.64058
09/23/2009 06:20:00*1.64058*1.64126*1.64127*1.63997
09/23/2009 06:25:00*1.64126*1.64251*1.64285*1.64107
09/23/2009 06:30:00*1.64251*1.64182*1.64275*1.64152
09/23/2009 06:35:00*1.64182*1.64212*1.64212*1.64148
09/23/2009 06:40:00*1.64212*1.64279*1.64326*1.64212
09/23/2009 06:45:00*1.64279*1.64319*1.64355*1.64255
09/23/2009 06:50:00*1.64319*1.64319*1.64345*1.64282
09/23/2009 06:55:00*1.64319*1.64375*1.64455*1.6429
09/23/2009 07:00:00*1.64375*1.64363*1.64412*1.64347
09/23/2009 07:05:00*1.64363*1.6434*1.6441*1.64329
09/23/2009 07:10:00*1.6434*1.64314*1.64368*1.64296
09/23/2009 07:15:00*1.64314*1.64299*1.6437*1.64293
09/23/2009 07:20:00*1.64299*1.64343*1.64343*1.64268
09/23/2009 07:25:00*1.64343*1.6432*1.64359*1.64286
09/23/2009 07:30:00*1.6432*1.64402*1.64402*1.64312
09/23/2009 07:35:00*1.64402*1.64435*1.6446*1.64395
09/23/2009 07:40:00*1.64435*1.64446*1.6445*1.64373
09/23/2009 07:45:00*1.64446*1.64412*1.64458*1.64384
09/23/2009 07:50:00*1.64412*1.64395*1.6442*1.64357
09/23/2009 07:55:00*1.64395*1.64385*1.64407*1.64333
09/23/2009 08:00:00*1.64385*1.6441*1.6442*1.64371
09/23/2009 08:05:00*1.6441*1.6446*1.64529*1.6441
09/23/2009 08:10:00*1.6446*1.64409*1.64493*1.64409
09/23/2009 08:15:00*1.64409*1.64334*1.64418*1.64235
09/23/2009 08:20:00*1.64334*1.64234*1.6435*1.64207
09/23/2009 08:25:00*1.64234*1.64207*1.64267*1.64173
09/23/2009 08:30:00*1.64207*1.64245*1.64295*1.64198
09/23/2009 08:35:00*1.64245*1.6416*1.64245*1.64129
09/23/2009 08:40:00*1.6416*1.64159*1.64183*1.64108
09/23/2009 08:45:00*1.64159*1.64225*1.64256*1.64158
09/23/2009 08:50:00*1.64225*1.64269*1.64309*1.64215
09/23/2009 08:55:00*1.64269*1.64267*1.64308*1.64225
09/23/2009 09:00:00*1.64267*1.6424*1.64296*1.64222
09/23/2009 09:05:00*1.6424*1.6419*1.6429*1.6419
09/23/2009 09:10:00*1.6419*1.64223*1.64233*1.64152
09/23/2009 09:15:00*1.64223*1.6421*1.64238*1.64145
09/23/2009 09:20:00*1.6421*1.64278*1.64278*1.64152
09/23/2009 09:25:00*1.64278*1.64361*1.64385*1.64243
09/23/2009 09:30:00*1.64361*1.6438*1.64475*1.64324
09/23/2009 09:35:00*1.6438*1.64356*1.64401*1.64345
09/23/2009 09:40:00*1.64356*1.64419*1.64448*1.64351
09/23/2009 09:45:00*1.64419*1.6442*1.64473*1.64396
09/23/2009 09:50:00*1.6442*1.64416*1.64474*1.64378
09/23/2009 09:55:00*1.64416*1.64268*1.6442*1.64252
09/23/2009 10:00:00*1.64268*1.64236*1.6427*1.64156
09/23/2009 10:05:00*1.64236*1.64167*1.64236*1.64167
09/23/2009 10:10:00*1.64167*1.64174*1.64204*1.64156
09/23/2009 10:15:00*1.64174*1.64199*1.64218*1.64163
09/23/2009 10:20:00*1.64199*1.64269*1.64274*1.64192
09/23/2009 10:25:00*1.64269*1.64238*1.64276*1.64221
09/23/2009 10:30:00*1.64238*1.64175*1.64241*1.6416
09/23/2009 10:35:00*1.64175*1.64026*1.64175*1.64026
09/23/2009 10:40:00*1.64026*1.63945*1.64057*1.63934
09/23/2009 10:45:00*1.63945*1.64035*1.64065*1.63886
09/23/2009 10:50:00*1.64035*1.64144*1.6415*1.64015
09/23/2009 10:55:00*1.64144*1.64149*1.64175*1.64091
09/23/2009 11:00:00*1.64149*1.64191*1.64202*1.64066
09/23/2009 11:05:00*1.64191*1.64065*1.64197*1.64065
09/23/2009 11:10:00*1.64065*1.64045*1.64097*1.64031
09/23/2009 11:15:00*1.64045*1.6399*1.64045*1.63977
09/23/2009 11:20:00*1.6399*1.63995*1.64057*1.6397
09/23/2009 11:25:00*1.63995*1.64055*1.64066*1.6399
09/23/2009 11:30:00*1.64055*1.64126*1.64155*1.64045
09/23/2009 11:35:00*1.64126*1.64065*1.64135*1.64064
09/23/2009 11:40:00*1.64065*1.63975*1.64082*1.63975
09/23/2009 11:45:00*1.63975*1.64035*1.64035*1.63825
09/23/2009 11:50:00*1.64035*1.63885*1.64065*1.63835
09/23/2009 11:55:00*1.63885*1.63959*1.6399*1.63875
09/23/2009 12:00:00*1.63959*1.6401*1.64036*1.63955
09/23/2009 12:05:00*1.6401*1.64147*1.64148*1.64005
09/23/2009 12:10:00*1.64147*1.6415*1.64185*1.64117
09/23/2009 12:15:00*1.6415*1.64105*1.64158*1.6409
09/23/2009 12:20:00*1.64105*1.64165*1.64191*1.64104
09/23/2009 12:25:00*1.64165*1.64137*1.64184*1.64134
09/23/2009 12:30:00*1.64137*1.64055*1.6419*1.64055
09/23/2009 12:35:00*1.64055*1.64075*1.64125*1.6405
09/23/2009 12:40:00*1.64075*1.64042*1.6409*1.6403
09/23/2009 12:45:00*1.64042*1.64053*1.64067*1.6403
09/23/2009 12:50:00*1.64053*1.6408*1.64089*1.64035
09/23/2009 12:55:00*1.6408*1.64077*1.64102*1.64055
09/23/2009 13:00:00*1.64077*1.64097*1.64125*1.64065
09/23/2009 13:05:00*1.64097*1.64092*1.64107*1.64052
09/23/2009 13:10:00*1.64092*1.64143*1.64174*1.64092
09/23/2009 13:15:00*1.64143*1.6412*1.64143*1.6411
09/23/2009 13:20:00*1.6412*1.64026*1.64141*1.64026
09/23/2009 13:25:00*1.64026*1.64047*1.64066*1.64016
09/23/2009 13:30:00*1.64047*1.64016*1.64056*1.6401
09/23/2009 13:35:00*1.64016*1.64011*1.64056*1.64006
09/23/2009 13:40:00*1.64011*1.64056*1.64075*1.64006
09/23/2009 13:45:00*1.64056*1.64082*1.64095*1.6405
09/23/2009 13:50:00*1.64082*1.64141*1.64191*1.64082
09/23/2009 13:55:00*1.64141*1.6413*1.64185*1.64125
09/23/2009 14:00:00*1.6413*1.6411*1.6415*1.641
09/23/2009 14:05:00*1.6411*1.64144*1.64155*1.64063
09/23/2009 14:10:00*1.64144*1.64033*1.64144*1.64033
09/23/2009 14:15:00*1.64033*1.64012*1.64076*1.64012
09/23/2009 14:20:00*1.64012*1.64399*1.64495*1.64012
09/23/2009 14:25:00*1.64399*1.6434*1.64668*1.6434
09/23/2009 14:30:00*1.6434*1.64348*1.6438*1.64241
09/23/2009 14:35:00*1.64348*1.64508*1.64581*1.64335
09/23/2009 14:40:00*1.64508*1.64383*1.64519*1.64383
09/23/2009 14:45:00*1.64383*1.64237*1.64435*1.64237
09/23/2009 14:50:00*1.64237*1.64231*1.64278*1.64055
09/23/2009 14:55:00*1.64231*1.64304*1.6432*1.64225
09/23/2009 15:00:00*1.64304*1.64165*1.64304*1.64045
09/23/2009 15:05:00*1.64165*1.64273*1.64285*1.64165
09/23/2009 15:10:00*1.64273*1.64135*1.64273*1.64134
09/23/2009 15:15:00*1.64135*1.63955*1.64135*1.63906
09/23/2009 15:20:00*1.63955*1.63959*1.63975*1.63865
09/23/2009 15:25:00*1.63959*1.63948*1.63965*1.63815
09/23/2009 15:30:00*1.63948*1.63926*1.63955*1.63911
09/23/2009 15:35:00*1.63926*1.6374*1.63953*1.6367
09/23/2009 15:40:00*1.6374*1.63757*1.63849*1.63708
09/23/2009 15:45:00*1.63757*1.63805*1.63835*1.63748
09/23/2009 15:50:00*1.63805*1.6368*1.63805*1.63667
09/23/2009 15:55:00*1.6368*1.6364*1.6368*1.63504
09/23/2009 16:00:00*1.6364*1.63565*1.6364*1.63457
09/23/2009 16:05:00*1.63565*1.63568*1.63635*1.63545
09/23/2009 16:10:00*1.63568*1.63575*1.63601*1.63558
09/23/2009 16:15:00*1.63575*1.63575*1.6359*1.63565
09/23/2009 16:20:00*1.63575*1.63477*1.63575*1.63461
09/23/2009 16:25:00*1.63477*1.63495*1.63517*1.63466
09/23/2009 16:30:00*1.63495*1.63457*1.63515*1.63448
09/23/2009 16:35:00*1.63457*1.63431*1.63458*1.6342
09/23/2009 16:40:00*1.63431*1.63426*1.63437*1.63421
09/23/2009 16:45:00*1.63426*1.63505*1.6352*1.63422
09/23/2009 16:50:00*1.63505*1.63513*1.63513*1.63448
09/23/2009 16:55:00*1.63513*1.63465*1.63514*1.63445
09/23/2009 17:00:00*1.63465*1.63382*1.63482*1.63378
