09/21/2009 17:05:00*1.62113*1.62114*1.62141*1.61992
09/21/2009 17:10:00*1.62114*1.62136*1.62136*1.62114
09/21/2009 17:15:00*1.62136*1.62136*1.62136*1.62112
09/21/2009 17:20:00*1.62136*1.62137*1.62138*1.62101
09/21/2009 17:25:00*1.62137*1.62142*1.62143*1.62098
09/21/2009 17:30:00*1.62142*1.62108*1.62145*1.62104
09/21/2009 17:35:00*1.62108*1.6208*1.62108*1.6208
09/21/2009 17:40:00*1.6208*1.62079*1.62089*1.62073
09/21/2009 17:45:00*1.62079*1.62065*1.6208*1.62065
09/21/2009 17:50:00*1.62065*1.62045*1.62065*1.62008
09/21/2009 17:55:00*1.62045*1.62046*1.62046*1.62045
09/21/2009 18:00:00*1.62046*1.62071*1.62071*1.62046
09/21/2009 18:05:00*1.62071*1.62091*1.62091*1.62061
09/21/2009 18:10:00*1.62091*1.62101*1.62107*1.62083
09/21/2009 18:15:00*1.62101*1.62105*1.62111*1.62092
09/21/2009 18:20:00*1.62105*1.6213*1.62145*1.62105
09/21/2009 18:25:00*1.6213*1.621*1.62134*1.621
09/21/2009 18:30:00*1.621*1.6209*1.6213*1.62085
09/21/2009 18:35:00*1.6209*1.6213*1.6215*1.6207
09/21/2009 18:40:00*1.6213*1.62135*1.62154*1.62095
09/21/2009 18:45:00*1.62135*1.62175*1.62187*1.62135
09/21/2009 18:50:00*1.62175*1.6219*1.622*1.62169
09/21/2009 18:55:00*1.6219*1.6219*1.6219*1.62175
09/21/2009 19:00:00*1.6219*1.62179*1.62193*1.62155
09/21/2009 19:05:00*1.62179*1.62165*1.62184*1.62155
09/21/2009 19:10:00*1.62165*1.62165*1.62184*1.62149
09/21/2009 19:15:00*1.62165*1.6222*1.62226*1.62149
09/21/2009 19:20:00*1.6222*1.6224*1.6225*1.6222
09/21/2009 19:25:00*1.6224*1.62235*1.62246*1.62235
09/21/2009 19:30:00*1.62235*1.62227*1.62235*1.62205
09/21/2009 19:35:00*1.62227*1.62206*1.62233*1.622
09/21/2009 19:40:00*1.62206*1.6215*1.62206*1.6215
09/21/2009 19:45:00*1.6215*1.6213*1.6215*1.6213
09/21/2009 19:50:00*1.6213*1.62125*1.62135*1.6212
09/21/2009 19:55:00*1.62125*1.6217*1.6217*1.6211
09/21/2009 20:00:00*1.6217*1.62161*1.62205*1.62145
09/21/2009 20:05:00*1.62161*1.62245*1.62276*1.62161
09/21/2009 20:10:00*1.62245*1.62265*1.62296*1.62225
09/21/2009 20:15:00*1.62265*1.62255*1.62283*1.62245
09/21/2009 20:20:00*1.62255*1.6229*1.6229*1.62205
09/21/2009 20:25:00*1.6229*1.62178*1.62295*1.6217
09/21/2009 20:30:00*1.62178*1.62215*1.6226*1.62175
09/21/2009 20:35:00*1.62215*1.62302*1.62302*1.62201
09/21/2009 20:40:00*1.62302*1.62351*1.62375*1.62275
09/21/2009 20:45:00*1.62351*1.6239*1.62395*1.62296
09/21/2009 20:50:00*1.6239*1.62381*1.62457*1.6236
09/21/2009 20:55:00*1.62381*1.62342*1.624*1.62334
09/21/2009 21:00:00*1.62342*1.62318*1.62363*1.62307
09/21/2009 21:05:00*1.62318*1.62335*1.62343*1.62308
09/21/2009 21:10:00*1.62335*1.62397*1.62401*1.62334
09/21/2009 21:15:00*1.62397*1.6241*1.62459*1.62378
09/21/2009 21:20:00*1.6241*1.62409*1.6244*1.62399
09/21/2009 21:25:00*1.62409*1.62407*1.62429*1.62401
09/21/2009 21:30:00*1.62407*1.62421*1.62435*1.62407
09/21/2009 21:35:00*1.62421*1.62395*1.62436*1.62386
09/21/2009 21:40:00*1.62395*1.62364*1.62405*1.62357
09/21/2009 21:45:00*1.62364*1.62335*1.62364*1.6233
09/21/2009 21:50:00*1.62335*1.6239*1.62402*1.62335
09/21/2009 21:55:00*1.6239*1.62363*1.6239*1.62358
09/21/2009 22:00:00*1.62363*1.62395*1.62395*1.6236
09/21/2009 22:05:00*1.62395*1.62408*1.62419*1.62359
09/21/2009 22:10:00*1.62408*1.62428*1.62467*1.62387
09/21/2009 22:15:00*1.62428*1.62497*1.62497*1.62418
09/21/2009 22:20:00*1.62497*1.62538*1.62548*1.62478
09/21/2009 22:25:00*1.62538*1.62514*1.62548*1.6251
09/21/2009 22:30:00*1.62514*1.62513*1.62519*1.62494
09/21/2009 22:35:00*1.62513*1.6255*1.6255*1.62513
09/21/2009 22:40:00*1.6255*1.62516*1.62568*1.62516
09/21/2009 22:45:00*1.62516*1.6248*1.62527*1.6247
09/21/2009 22:50:00*1.6248*1.62497*1.62508*1.6246
09/21/2009 22:55:00*1.62497*1.62485*1.62509*1.62483
09/21/2009 23:00:00*1.62485*1.62452*1.6249*1.62449
09/21/2009 23:05:00*1.62452*1.62477*1.6248*1.62452
09/21/2009 23:10:00*1.62477*1.62405*1.62477*1.62405
09/21/2009 23:15:00*1.62405*1.62428*1.62433*1.62405
09/21/2009 23:20:00*1.62428*1.62441*1.62463*1.62423
09/21/2009 23:25:00*1.62441*1.62376*1.62441*1.62376
09/21/2009 23:30:00*1.62376*1.6241*1.62433*1.62376
09/21/2009 23:35:00*1.6241*1.62414*1.62436*1.62406
09/21/2009 23:40:00*1.62414*1.62417*1.62458*1.6241
09/21/2009 23:45:00*1.62417*1.62405*1.62427*1.62405
09/21/2009 23:50:00*1.62405*1.6237*1.62425*1.6237
09/21/2009 23:55:00*1.6237*1.62417*1.62427*1.6236
09/22/2009 00:00:00*1.62417*1.62426*1.62426*1.62412
09/22/2009 00:05:00*1.62426*1.62438*1.62441*1.6242
09/22/2009 00:10:00*1.62438*1.6246*1.6247*1.62436
09/22/2009 00:15:00*1.6246*1.6245*1.62462*1.6245
09/22/2009 00:20:00*1.6245*1.62449*1.6246*1.62444
09/22/2009 00:25:00*1.62449*1.62387*1.62474*1.6236
09/22/2009 00:30:00*1.62387*1.6237*1.62387*1.62345
09/22/2009 00:35:00*1.6237*1.62371*1.62386*1.62345
09/22/2009 00:40:00*1.62371*1.6237*1.62389*1.6237
09/22/2009 00:45:00*1.6237*1.62387*1.62397*1.6237
09/22/2009 00:50:00*1.62387*1.6237*1.62402*1.62334
09/22/2009 00:55:00*1.6237*1.6236*1.62375*1.62342
09/22/2009 01:00:00*1.6236*1.62361*1.62366*1.6235
09/22/2009 01:05:00*1.62361*1.62351*1.62366*1.62351
09/22/2009 01:10:00*1.62351*1.62245*1.62351*1.62231
09/22/2009 01:15:00*1.62245*1.62266*1.6227*1.62213
09/22/2009 01:20:00*1.62266*1.62296*1.62306*1.62266
09/22/2009 01:25:00*1.62296*1.62323*1.62328*1.62295
09/22/2009 01:30:00*1.62323*1.62316*1.62324*1.62305
09/22/2009 01:35:00*1.62316*1.6227*1.62316*1.62252
09/22/2009 01:40:00*1.6227*1.62335*1.62335*1.62255
09/22/2009 01:45:00*1.62335*1.62362*1.62384*1.62335
09/22/2009 01:50:00*1.62362*1.62355*1.62362*1.62294
09/22/2009 01:55:00*1.62355*1.62314*1.62355*1.62309
09/22/2009 02:00:00*1.62314*1.62299*1.6232*1.62286
09/22/2009 02:05:00*1.62299*1.62273*1.62299*1.62199
09/22/2009 02:10:00*1.62273*1.62315*1.62325*1.62273
09/22/2009 02:15:00*1.62315*1.62475*1.62484*1.62315
09/22/2009 02:20:00*1.62475*1.62607*1.62699*1.6242
09/22/2009 02:25:00*1.62607*1.62772*1.62845*1.6256
09/22/2009 02:30:00*1.62772*1.627*1.6281*1.6267
09/22/2009 02:35:00*1.627*1.62793*1.62844*1.627
09/22/2009 02:40:00*1.62793*1.62793*1.62827*1.62736
09/22/2009 02:45:00*1.62793*1.62864*1.62928*1.62769
09/22/2009 02:50:00*1.62864*1.6284*1.62882*1.62825
09/22/2009 02:55:00*1.6284*1.62785*1.62845*1.62768
09/22/2009 03:00:00*1.62785*1.62815*1.62824*1.62785
09/22/2009 03:05:00*1.62815*1.62642*1.62827*1.62635
09/22/2009 03:10:00*1.62642*1.62649*1.62705*1.62639
09/22/2009 03:15:00*1.62649*1.62638*1.62737*1.62633
09/22/2009 03:20:00*1.62638*1.627*1.62724*1.62638
09/22/2009 03:25:00*1.627*1.6286*1.6286*1.627
09/22/2009 03:30:00*1.6286*1.62942*1.62974*1.62855
09/22/2009 03:35:00*1.62942*1.6293*1.6296*1.62855
09/22/2009 03:40:00*1.6293*1.62825*1.62972*1.62825
09/22/2009 03:45:00*1.62825*1.62808*1.6283*1.62755
09/22/2009 03:50:00*1.62808*1.62818*1.6293*1.62803
09/22/2009 03:55:00*1.62818*1.62852*1.63015*1.62815
09/22/2009 04:00:00*1.62852*1.6274*1.62892*1.6274
09/22/2009 04:05:00*1.6274*1.6279*1.62795*1.62698
09/22/2009 04:10:00*1.6279*1.62733*1.62802*1.62716
09/22/2009 04:15:00*1.62733*1.62816*1.62827*1.62715
09/22/2009 04:20:00*1.62816*1.62897*1.62915*1.62802
09/22/2009 04:25:00*1.62897*1.6309*1.6314*1.62858
09/22/2009 04:30:00*1.6309*1.63239*1.63252*1.6309
09/22/2009 04:35:00*1.63239*1.63351*1.63376*1.6319
09/22/2009 04:40:00*1.63351*1.63275*1.63395*1.63237
09/22/2009 04:45:00*1.63275*1.63296*1.63296*1.63204
09/22/2009 04:50:00*1.63296*1.63345*1.6339*1.63281
09/22/2009 04:55:00*1.63345*1.63278*1.63361*1.63266
09/22/2009 05:00:00*1.63278*1.63226*1.63357*1.63214
09/22/2009 05:05:00*1.63226*1.6315*1.63259*1.6313
09/22/2009 05:10:00*1.6315*1.63145*1.63182*1.63072
09/22/2009 05:15:00*1.63145*1.63125*1.6316*1.63095
09/22/2009 05:20:00*1.63125*1.63135*1.63172*1.6308
09/22/2009 05:25:00*1.63135*1.63148*1.63155*1.63099
09/22/2009 05:30:00*1.63148*1.6313*1.63151*1.6311
09/22/2009 05:35:00*1.6313*1.63144*1.63154*1.63105
09/22/2009 05:40:00*1.63144*1.63121*1.63231*1.63114
09/22/2009 05:45:00*1.63121*1.63119*1.63144*1.63108
09/22/2009 05:50:00*1.63119*1.63185*1.63211*1.63114
09/22/2009 05:55:00*1.63185*1.6331*1.63322*1.63182
09/22/2009 06:00:00*1.6331*1.63355*1.63437*1.6325
09/22/2009 06:05:00*1.63355*1.63429*1.6349*1.6333
09/22/2009 06:10:00*1.63429*1.6328*1.63434*1.63265
09/22/2009 06:15:00*1.6328*1.63305*1.63346*1.63262
09/22/2009 06:20:00*1.63305*1.63319*1.63322*1.63267
09/22/2009 06:25:00*1.63319*1.6328*1.63346*1.6324
09/22/2009 06:30:00*1.6328*1.63225*1.63295*1.63197
09/22/2009 06:35:00*1.63225*1.63265*1.63265*1.63184
09/22/2009 06:40:00*1.63265*1.6322*1.63265*1.63215
09/22/2009 06:45:00*1.6322*1.63245*1.6325*1.63204
09/22/2009 06:50:00*1.63245*1.63356*1.63356*1.63229
09/22/2009 06:55:00*1.63356*1.63315*1.63375*1.63295
09/22/2009 07:00:00*1.63315*1.63364*1.63394*1.6326
09/22/2009 07:05:00*1.63364*1.63398*1.63441*1.63346
09/22/2009 07:10:00*1.63398*1.63314*1.63415*1.63295
09/22/2009 07:15:00*1.63314*1.63355*1.6337*1.63289
09/22/2009 07:20:00*1.63355*1.63251*1.63374*1.63247
09/22/2009 07:25:00*1.63251*1.63295*1.63305*1.63234
09/22/2009 07:30:00*1.63295*1.63351*1.634*1.63295
09/22/2009 07:35:00*1.63351*1.6336*1.63414*1.63333
09/22/2009 07:40:00*1.6336*1.63272*1.6337*1.63248
09/22/2009 07:45:00*1.63272*1.63303*1.63314*1.63235
09/22/2009 07:50:00*1.63303*1.63316*1.63328*1.63268
09/22/2009 07:55:00*1.63316*1.63316*1.63326*1.63257
09/22/2009 08:00:00*1.63316*1.63365*1.6338*1.63316
09/22/2009 08:05:00*1.63365*1.634*1.63434*1.63365
09/22/2009 08:10:00*1.634*1.63391*1.63435*1.63386
09/22/2009 08:15:00*1.63391*1.6333*1.63426*1.6333
09/22/2009 08:20:00*1.6333*1.63327*1.63375*1.63316
09/22/2009 08:25:00*1.63327*1.63287*1.63336*1.63286
09/22/2009 08:30:00*1.63287*1.63424*1.63441*1.63287
09/22/2009 08:35:00*1.63424*1.63185*1.63424*1.63185
09/22/2009 08:40:00*1.63185*1.63225*1.6325*1.6312
09/22/2009 08:45:00*1.63225*1.6318*1.63235*1.63095
09/22/2009 08:50:00*1.6318*1.63182*1.63266*1.63152
09/22/2009 08:55:00*1.63182*1.63201*1.6322*1.63132
09/22/2009 09:00:00*1.63201*1.63155*1.63215*1.63123
09/22/2009 09:05:00*1.63155*1.63191*1.63209*1.63151
09/22/2009 09:10:00*1.63191*1.63277*1.6331*1.63177
09/22/2009 09:15:00*1.63277*1.63299*1.63328*1.63244
09/22/2009 09:20:00*1.63299*1.6342*1.63486*1.63293
09/22/2009 09:25:00*1.6342*1.6342*1.63445*1.63326
09/22/2009 09:30:00*1.6342*1.63375*1.63421*1.63335
09/22/2009 09:35:00*1.63375*1.63375*1.6338*1.6332
09/22/2009 09:40:00*1.63375*1.63335*1.63375*1.63312
09/22/2009 09:45:00*1.63335*1.63405*1.63415*1.6333
09/22/2009 09:50:00*1.63405*1.6334*1.63445*1.63319
09/22/2009 09:55:00*1.6334*1.63433*1.63433*1.63325
09/22/2009 10:00:00*1.63433*1.63405*1.6349*1.6338
09/22/2009 10:05:00*1.63405*1.63385*1.63415*1.6332
09/22/2009 10:10:00*1.63385*1.63415*1.6342*1.63363
09/22/2009 10:15:00*1.63415*1.63465*1.6347*1.63398
09/22/2009 10:20:00*1.63465*1.63515*1.63579*1.6343
09/22/2009 10:25:00*1.63515*1.63575*1.63649*1.63511
09/22/2009 10:30:00*1.63575*1.6352*1.63632*1.6352
09/22/2009 10:35:00*1.6352*1.63486*1.63562*1.63471
09/22/2009 10:40:00*1.63486*1.63525*1.63541*1.63471
09/22/2009 10:45:00*1.63525*1.63535*1.63555*1.6349
09/22/2009 10:50:00*1.63535*1.63637*1.63672*1.63518
09/22/2009 10:55:00*1.63637*1.63671*1.63684*1.6363
09/22/2009 11:00:00*1.63671*1.63713*1.6377*1.63671
09/22/2009 11:05:00*1.63713*1.63743*1.63762*1.63706
09/22/2009 11:10:00*1.63743*1.63724*1.63753*1.63705
09/22/2009 11:15:00*1.63724*1.63779*1.63781*1.63705
09/22/2009 11:20:00*1.63779*1.63887*1.63887*1.6372
09/22/2009 11:25:00*1.63887*1.63855*1.6392*1.6382
09/22/2009 11:30:00*1.63855*1.63877*1.63907*1.63815
09/22/2009 11:35:00*1.63877*1.63772*1.63935*1.63772
09/22/2009 11:40:00*1.63772*1.63669*1.63778*1.63659
09/22/2009 11:45:00*1.63669*1.63775*1.63827*1.63644
09/22/2009 11:50:00*1.63775*1.6378*1.6379*1.63705
09/22/2009 11:55:00*1.6378*1.63773*1.63796*1.63773
09/22/2009 12:00:00*1.63773*1.6377*1.63817*1.6377
09/22/2009 12:05:00*1.6377*1.6374*1.63854*1.63731
09/22/2009 12:10:00*1.6374*1.637*1.63756*1.637
09/22/2009 12:15:00*1.637*1.63658*1.6371*1.63605
09/22/2009 12:20:00*1.63658*1.63595*1.63658*1.63565
09/22/2009 12:25:00*1.63595*1.63567*1.6362*1.63538
09/22/2009 12:30:00*1.63567*1.63633*1.63653*1.63567
09/22/2009 12:35:00*1.63633*1.63557*1.63646*1.63557
09/22/2009 12:40:00*1.63557*1.63526*1.6364*1.63526
09/22/2009 12:45:00*1.63526*1.63531*1.63556*1.63525
09/22/2009 12:50:00*1.63531*1.63543*1.6355*1.63521
09/22/2009 12:55:00*1.63543*1.63507*1.63556*1.63493
09/22/2009 13:00:00*1.63507*1.63506*1.63544*1.63501
09/22/2009 13:05:00*1.63506*1.63515*1.63566*1.63491
09/22/2009 13:10:00*1.63515*1.6354*1.63557*1.63511
09/22/2009 13:15:00*1.6354*1.63515*1.63567*1.63494
09/22/2009 13:20:00*1.63515*1.63536*1.63552*1.63494
09/22/2009 13:25:00*1.63536*1.63535*1.63552*1.6352
09/22/2009 13:30:00*1.63535*1.63535*1.63535*1.63506
09/22/2009 13:35:00*1.63535*1.63534*1.63552*1.63526
09/22/2009 13:40:00*1.63534*1.63575*1.63629*1.63529
09/22/2009 13:45:00*1.63575*1.63595*1.636*1.63545
09/22/2009 13:50:00*1.63595*1.63625*1.63645*1.6358
09/22/2009 13:55:00*1.63625*1.63588*1.63644*1.63588
09/22/2009 14:00:00*1.63588*1.63575*1.63629*1.63566
09/22/2009 14:05:00*1.63575*1.63575*1.63615*1.63575
09/22/2009 14:10:00*1.63575*1.63565*1.63585*1.63538
09/22/2009 14:15:00*1.63565*1.63555*1.63581*1.63517
09/22/2009 14:20:00*1.63555*1.63415*1.63555*1.6341
09/22/2009 14:25:00*1.63415*1.6344*1.63475*1.63413
09/22/2009 14:30:00*1.6344*1.6344*1.6346*1.63436
09/22/2009 14:35:00*1.6344*1.63477*1.63487*1.63417
09/22/2009 14:40:00*1.63477*1.63457*1.63492*1.63457
09/22/2009 14:45:00*1.63457*1.63497*1.63517*1.63457
09/22/2009 14:50:00*1.63497*1.635*1.63517*1.63451
09/22/2009 14:55:00*1.635*1.63475*1.6351*1.63465
09/22/2009 15:00:00*1.63475*1.63505*1.63505*1.63435
09/22/2009 15:05:00*1.63505*1.63465*1.6351*1.63465
09/22/2009 15:10:00*1.63465*1.63485*1.63495*1.63465
09/22/2009 15:15:00*1.63485*1.63487*1.63495*1.6346
09/22/2009 15:20:00*1.63487*1.63545*1.6355*1.63485
09/22/2009 15:25:00*1.63545*1.6363*1.63635*1.63535
09/22/2009 15:30:00*1.6363*1.63645*1.63649*1.63561
09/22/2009 15:35:00*1.63645*1.63635*1.6365*1.6362
09/22/2009 15:40:00*1.63635*1.63635*1.63645*1.63624
09/22/2009 15:45:00*1.63635*1.63633*1.63645*1.63615
09/22/2009 15:50:00*1.63633*1.6363*1.63642*1.63602
09/22/2009 15:55:00*1.6363*1.63644*1.63665*1.6363
09/22/2009 16:00:00*1.63644*1.63682*1.63704*1.63644
09/22/2009 16:05:00*1.63682*1.63574*1.63682*1.6356
09/22/2009 16:10:00*1.63574*1.63553*1.6358*1.63548
09/22/2009 16:15:00*1.63553*1.63565*1.6357*1.63553
09/22/2009 16:20:00*1.63565*1.6359*1.63595*1.63565
09/22/2009 16:25:00*1.6359*1.63592*1.63592*1.63581
09/22/2009 16:30:00*1.63592*1.63591*1.63605*1.6358
09/22/2009 16:35:00*1.63591*1.6364*1.6364*1.6359
09/22/2009 16:40:00*1.6364*1.636*1.6364*1.63595
09/22/2009 16:45:00*1.636*1.63596*1.63625*1.63561
09/22/2009 16:50:00*1.63596*1.6361*1.6361*1.63575
09/22/2009 16:55:00*1.6361*1.636*1.63617*1.63594
09/22/2009 17:00:00*1.636*1.63522*1.63603*1.63522
