09/20/2009 17:05:00*1.62313*1.62182*1.62313*1.62182
09/20/2009 17:10:00*1.62182*1.62196*1.62209*1.62182
09/20/2009 17:15:00*1.62196*1.62181*1.62199*1.62177
09/20/2009 17:20:00*1.62181*1.622*1.622*1.6216
09/20/2009 17:25:00*1.622*1.62115*1.62201*1.62102
09/20/2009 17:30:00*1.62115*1.62143*1.62183*1.62095
09/20/2009 17:35:00*1.62143*1.62107*1.62163*1.62102
09/20/2009 17:40:00*1.62107*1.62107*1.62119*1.62076
09/20/2009 17:45:00*1.62107*1.62136*1.62137*1.62102
09/20/2009 17:50:00*1.62136*1.62145*1.62145*1.62128
09/20/2009 17:55:00*1.62145*1.6212*1.62162*1.621
09/20/2009 18:00:00*1.6212*1.62135*1.62146*1.62111
09/20/2009 18:05:00*1.62135*1.62109*1.6216*1.62098
09/20/2009 18:10:00*1.62109*1.621*1.62119*1.621
09/20/2009 18:15:00*1.621*1.621*1.62125*1.62099
09/20/2009 18:20:00*1.621*1.62104*1.62125*1.62078
09/20/2009 18:25:00*1.62104*1.62152*1.62165*1.6209
09/20/2009 18:30:00*1.62152*1.62156*1.6218*1.62137
09/20/2009 18:35:00*1.62156*1.62171*1.622*1.62156
09/20/2009 18:40:00*1.62171*1.62178*1.62178*1.62171
09/20/2009 18:45:00*1.62178*1.62242*1.62243*1.62163
09/20/2009 18:50:00*1.62242*1.62318*1.62337*1.6223
09/20/2009 18:55:00*1.62318*1.62335*1.62335*1.62317
09/20/2009 19:00:00*1.62335*1.62414*1.6244*1.62335
09/20/2009 19:05:00*1.62414*1.62465*1.6248*1.62413
09/20/2009 19:10:00*1.62465*1.6245*1.62465*1.62442
09/20/2009 19:15:00*1.6245*1.62402*1.6245*1.6235
09/20/2009 19:20:00*1.62402*1.62465*1.62471*1.62402
09/20/2009 19:25:00*1.62465*1.6247*1.6248*1.62455
09/20/2009 19:30:00*1.6247*1.62468*1.62475*1.62463
09/20/2009 19:35:00*1.62468*1.62553*1.62597*1.62468
09/20/2009 19:40:00*1.62553*1.62592*1.62605*1.62543
09/20/2009 19:45:00*1.62592*1.62553*1.62638*1.62539
09/20/2009 19:50:00*1.62553*1.62494*1.62555*1.62474
09/20/2009 19:55:00*1.62494*1.62505*1.6252*1.62489
09/20/2009 20:00:00*1.62505*1.62505*1.62505*1.62505
09/20/2009 20:05:00*1.62505*1.6254*1.62544*1.62499
09/20/2009 20:10:00*1.6254*1.62555*1.6256*1.62524
09/20/2009 20:15:00*1.62555*1.62594*1.6261*1.62555
09/20/2009 20:20:00*1.62594*1.62541*1.62603*1.62526
09/20/2009 20:25:00*1.62541*1.6256*1.62621*1.62541
09/20/2009 20:30:00*1.6256*1.62581*1.62581*1.6256
09/20/2009 20:35:00*1.62581*1.6258*1.62581*1.6257
09/20/2009 20:40:00*1.6258*1.62555*1.6258*1.62539
09/20/2009 20:45:00*1.62555*1.62533*1.62558*1.62533
09/20/2009 20:50:00*1.62533*1.62528*1.62533*1.62472
09/20/2009 20:55:00*1.62528*1.62499*1.62555*1.62499
09/20/2009 21:00:00*1.62499*1.62516*1.62532*1.62494
09/20/2009 21:05:00*1.62516*1.62542*1.62542*1.62501
09/20/2009 21:10:00*1.62542*1.62511*1.62547*1.62492
09/20/2009 21:15:00*1.62511*1.62521*1.62583*1.62502
09/20/2009 21:20:00*1.62521*1.62519*1.62546*1.6243
09/20/2009 21:25:00*1.62519*1.62454*1.62564*1.62449
09/20/2009 21:30:00*1.62454*1.62442*1.62493*1.62422
09/20/2009 21:35:00*1.62442*1.62446*1.6245*1.62395
09/20/2009 21:40:00*1.62446*1.62437*1.62461*1.62416
09/20/2009 21:45:00*1.62437*1.62406*1.62437*1.62402
09/20/2009 21:50:00*1.62406*1.62314*1.62406*1.62306
09/20/2009 21:55:00*1.62314*1.62251*1.62368*1.62251
09/20/2009 22:00:00*1.62251*1.6238*1.6238*1.62251
09/20/2009 22:05:00*1.6238*1.62355*1.62398*1.62321
09/20/2009 22:10:00*1.62355*1.62302*1.62355*1.6228
09/20/2009 22:15:00*1.62302*1.62315*1.62324*1.62281
09/20/2009 22:20:00*1.62315*1.62279*1.62315*1.6222
09/20/2009 22:25:00*1.62279*1.62352*1.62413*1.62253
09/20/2009 22:30:00*1.62352*1.62326*1.62361*1.62298
09/20/2009 22:35:00*1.62326*1.62355*1.62355*1.62323
09/20/2009 22:40:00*1.62355*1.6231*1.62442*1.62295
09/20/2009 22:45:00*1.6231*1.6232*1.6234*1.6229
09/20/2009 22:50:00*1.6232*1.6231*1.62325*1.6228
09/20/2009 22:55:00*1.6231*1.62315*1.62316*1.62285
09/20/2009 23:00:00*1.62315*1.62344*1.62365*1.6229
09/20/2009 23:05:00*1.62344*1.62344*1.6235*1.62339
09/20/2009 23:10:00*1.62344*1.62339*1.62349*1.62338
09/20/2009 23:15:00*1.62339*1.62344*1.62345*1.62333
09/20/2009 23:20:00*1.62344*1.62341*1.62355*1.62335
09/20/2009 23:25:00*1.62341*1.62322*1.62346*1.62309
09/20/2009 23:30:00*1.62322*1.6239*1.6239*1.62321
09/20/2009 23:35:00*1.6239*1.62307*1.62391*1.62307
09/20/2009 23:40:00*1.62307*1.6229*1.62338*1.62281
09/20/2009 23:45:00*1.6229*1.6223*1.6229*1.62228
09/20/2009 23:50:00*1.6223*1.62247*1.62262*1.62221
09/20/2009 23:55:00*1.62247*1.6228*1.62305*1.622
09/21/2009 00:00:00*1.6228*1.62213*1.623*1.62213
09/21/2009 00:05:00*1.62213*1.62285*1.6229*1.62213
09/21/2009 00:10:00*1.62285*1.62291*1.6232*1.62275
09/21/2009 00:15:00*1.62291*1.62308*1.62324*1.62276
09/21/2009 00:20:00*1.62308*1.62349*1.62354*1.6225
09/21/2009 00:25:00*1.62349*1.62305*1.62356*1.6228
09/21/2009 00:30:00*1.62305*1.62328*1.62352*1.6229
09/21/2009 00:35:00*1.62328*1.62305*1.62328*1.62295
09/21/2009 00:40:00*1.62305*1.62306*1.62316*1.62265
09/21/2009 00:45:00*1.62306*1.6227*1.62311*1.6227
09/21/2009 00:50:00*1.6227*1.6233*1.62331*1.6227
09/21/2009 00:55:00*1.6233*1.62243*1.6233*1.62243
09/21/2009 01:00:00*1.62243*1.62206*1.62243*1.62196
09/21/2009 01:05:00*1.62206*1.62207*1.62217*1.62196
09/21/2009 01:10:00*1.62207*1.6211*1.62217*1.62103
09/21/2009 01:15:00*1.6211*1.61984*1.62116*1.6198
09/21/2009 01:20:00*1.61984*1.62053*1.62121*1.61958
09/21/2009 01:25:00*1.62053*1.62007*1.62058*1.61957
09/21/2009 01:30:00*1.62007*1.62047*1.62047*1.61984
09/21/2009 01:35:00*1.62047*1.62047*1.62072*1.6202
09/21/2009 01:40:00*1.62047*1.6198*1.62047*1.6198
09/21/2009 01:45:00*1.6198*1.61875*1.61984*1.61841
09/21/2009 01:50:00*1.61875*1.61876*1.61916*1.61845
09/21/2009 01:55:00*1.61876*1.61865*1.61876*1.61845
09/21/2009 02:00:00*1.61865*1.61775*1.61865*1.61752
09/21/2009 02:05:00*1.61775*1.61824*1.61831*1.61765
09/21/2009 02:10:00*1.61824*1.61778*1.61832*1.61777
09/21/2009 02:15:00*1.61778*1.61816*1.61898*1.61733
09/21/2009 02:20:00*1.61816*1.61612*1.61816*1.61465
09/21/2009 02:25:00*1.61612*1.61555*1.6164*1.61485
09/21/2009 02:30:00*1.61555*1.61577*1.61638*1.61495
09/21/2009 02:35:00*1.61577*1.61388*1.61602*1.61388
09/21/2009 02:40:00*1.61388*1.6148*1.61525*1.61334
09/21/2009 02:45:00*1.6148*1.61603*1.61636*1.614
09/21/2009 02:50:00*1.61603*1.61716*1.6173*1.61552
09/21/2009 02:55:00*1.61716*1.61718*1.61748*1.61686
09/21/2009 03:00:00*1.61718*1.61679*1.61729*1.61608
09/21/2009 03:05:00*1.61679*1.61646*1.6174*1.61609
09/21/2009 03:10:00*1.61646*1.61804*1.61805*1.61597
09/21/2009 03:15:00*1.61804*1.61848*1.6187*1.61771
09/21/2009 03:20:00*1.61848*1.618*1.61859*1.618
09/21/2009 03:25:00*1.618*1.61748*1.61832*1.6171
09/21/2009 03:30:00*1.61748*1.61691*1.61751*1.61679
09/21/2009 03:35:00*1.61691*1.61735*1.61759*1.61676
09/21/2009 03:40:00*1.61735*1.61805*1.6184*1.61735
09/21/2009 03:45:00*1.61805*1.61753*1.61814*1.61743
09/21/2009 03:50:00*1.61753*1.61762*1.61775*1.61735
09/21/2009 03:55:00*1.61762*1.61787*1.61808*1.61739
09/21/2009 04:00:00*1.61787*1.6178*1.61835*1.61775
09/21/2009 04:05:00*1.6178*1.61784*1.6179*1.61685
09/21/2009 04:10:00*1.61784*1.61753*1.618*1.61731
09/21/2009 04:15:00*1.61753*1.61629*1.61756*1.61623
09/21/2009 04:20:00*1.61629*1.61627*1.61663*1.61582
09/21/2009 04:25:00*1.61627*1.61749*1.61754*1.61596
09/21/2009 04:30:00*1.61749*1.61775*1.61806*1.61719
09/21/2009 04:35:00*1.61775*1.61847*1.61855*1.61775
09/21/2009 04:40:00*1.61847*1.61882*1.61925*1.618
09/21/2009 04:45:00*1.61882*1.61871*1.6193*1.61869
09/21/2009 04:50:00*1.61871*1.61851*1.619*1.61817
09/21/2009 04:55:00*1.61851*1.61796*1.61901*1.61796
09/21/2009 05:00:00*1.61796*1.61653*1.61805*1.61653
09/21/2009 05:05:00*1.61653*1.6166*1.6171*1.6165
09/21/2009 05:10:00*1.6166*1.61638*1.61684*1.61625
09/21/2009 05:15:00*1.61638*1.6166*1.61679*1.61605
09/21/2009 05:20:00*1.6166*1.61615*1.61665*1.61615
09/21/2009 05:25:00*1.61615*1.6157*1.61625*1.61541
09/21/2009 05:30:00*1.6157*1.6159*1.61595*1.6154
09/21/2009 05:35:00*1.6159*1.61613*1.61624*1.61548
09/21/2009 05:40:00*1.61613*1.61565*1.61654*1.61551
09/21/2009 05:45:00*1.61565*1.61509*1.61565*1.615
09/21/2009 05:50:00*1.61509*1.61546*1.61546*1.61489
09/21/2009 05:55:00*1.61546*1.61578*1.6159*1.6152
09/21/2009 06:00:00*1.61578*1.6166*1.6168*1.61577
09/21/2009 06:05:00*1.6166*1.6172*1.61743*1.61654
09/21/2009 06:10:00*1.6172*1.61722*1.6174*1.6169
09/21/2009 06:15:00*1.61722*1.61666*1.61725*1.61641
09/21/2009 06:20:00*1.61666*1.61754*1.618*1.61645
09/21/2009 06:25:00*1.61754*1.61796*1.6182*1.6175
09/21/2009 06:30:00*1.61796*1.61764*1.61835*1.61759
09/21/2009 06:35:00*1.61764*1.61731*1.6177*1.61683
09/21/2009 06:40:00*1.61731*1.61745*1.61754*1.61719
09/21/2009 06:45:00*1.61745*1.6174*1.61755*1.61685
09/21/2009 06:50:00*1.6174*1.61747*1.61815*1.61704
09/21/2009 06:55:00*1.61747*1.61769*1.61811*1.61745
09/21/2009 07:00:00*1.61769*1.61898*1.61898*1.61769
09/21/2009 07:05:00*1.61898*1.61905*1.61918*1.61813
09/21/2009 07:10:00*1.61905*1.61854*1.61929*1.61844
09/21/2009 07:15:00*1.61854*1.61823*1.61855*1.61819
09/21/2009 07:20:00*1.61823*1.61785*1.61825*1.61785
09/21/2009 07:25:00*1.61785*1.61771*1.61805*1.61771
09/21/2009 07:30:00*1.61771*1.61875*1.61879*1.61771
09/21/2009 07:35:00*1.61875*1.61831*1.61921*1.61831
09/21/2009 07:40:00*1.61831*1.61865*1.61865*1.61782
09/21/2009 07:45:00*1.61865*1.6178*1.61865*1.61717
09/21/2009 07:50:00*1.6178*1.618*1.61826*1.6175
09/21/2009 07:55:00*1.618*1.61774*1.61825*1.6172
09/21/2009 08:00:00*1.61774*1.6174*1.6178*1.61734
09/21/2009 08:05:00*1.6174*1.61697*1.6177*1.6169
09/21/2009 08:10:00*1.61697*1.6176*1.6176*1.61697
09/21/2009 08:15:00*1.6176*1.61685*1.61761*1.61655
09/21/2009 08:20:00*1.61685*1.61464*1.61708*1.61464
09/21/2009 08:25:00*1.61464*1.61405*1.61517*1.614
09/21/2009 08:30:00*1.61405*1.6155*1.61565*1.61395
09/21/2009 08:35:00*1.6155*1.61609*1.61616*1.61488
09/21/2009 08:40:00*1.61609*1.61675*1.61685*1.61545
09/21/2009 08:45:00*1.61675*1.61587*1.61743*1.61574
09/21/2009 08:50:00*1.61587*1.61687*1.61687*1.61568
09/21/2009 08:55:00*1.61687*1.61661*1.61727*1.61615
09/21/2009 09:00:00*1.61661*1.61705*1.61732*1.61647
09/21/2009 09:05:00*1.61705*1.6175*1.61767*1.61625
09/21/2009 09:10:00*1.6175*1.61667*1.61761*1.61667
09/21/2009 09:15:00*1.61667*1.61579*1.61672*1.61565
09/21/2009 09:20:00*1.61579*1.61715*1.61746*1.61579
09/21/2009 09:25:00*1.61715*1.61692*1.61755*1.61682
09/21/2009 09:30:00*1.61692*1.61818*1.61835*1.61692
09/21/2009 09:35:00*1.61818*1.61775*1.6183*1.61765
09/21/2009 09:40:00*1.61775*1.61828*1.61828*1.61725
09/21/2009 09:45:00*1.61828*1.6193*1.6193*1.61821
09/21/2009 09:50:00*1.6193*1.61865*1.61993*1.61855
09/21/2009 09:55:00*1.61865*1.61774*1.61909*1.6175
09/21/2009 10:00:00*1.61774*1.61835*1.61878*1.61715
09/21/2009 10:05:00*1.61835*1.6169*1.61869*1.61675
09/21/2009 10:10:00*1.6169*1.617*1.6176*1.6169
09/21/2009 10:15:00*1.617*1.61755*1.61775*1.61675
09/21/2009 10:20:00*1.61755*1.61805*1.61845*1.61755
09/21/2009 10:25:00*1.61805*1.61962*1.62*1.61805
09/21/2009 10:30:00*1.61962*1.61885*1.61996*1.61865
09/21/2009 10:35:00*1.61885*1.61784*1.61895*1.61765
09/21/2009 10:40:00*1.61784*1.61717*1.61784*1.61652
09/21/2009 10:45:00*1.61717*1.61715*1.61763*1.61666
09/21/2009 10:50:00*1.61715*1.61723*1.61787*1.6169
09/21/2009 10:55:00*1.61723*1.61805*1.61842*1.6169
09/21/2009 11:00:00*1.61805*1.61809*1.61819*1.6174
09/21/2009 11:05:00*1.61809*1.61731*1.6185*1.6172
09/21/2009 11:10:00*1.61731*1.6198*1.61989*1.61711
09/21/2009 11:15:00*1.6198*1.6213*1.6215*1.61933
09/21/2009 11:20:00*1.6213*1.62106*1.6222*1.6209
09/21/2009 11:25:00*1.62106*1.62058*1.62166*1.62046
09/21/2009 11:30:00*1.62058*1.62048*1.62129*1.62048
09/21/2009 11:35:00*1.62048*1.62235*1.62287*1.62019
09/21/2009 11:40:00*1.62235*1.62282*1.6237*1.62234
09/21/2009 11:45:00*1.62282*1.62275*1.62311*1.62222
09/21/2009 11:50:00*1.62275*1.62226*1.62363*1.62224
09/21/2009 11:55:00*1.62226*1.62197*1.62231*1.62161
09/21/2009 12:00:00*1.62197*1.62235*1.62245*1.62195
09/21/2009 12:05:00*1.62235*1.6218*1.623*1.6218
09/21/2009 12:10:00*1.6218*1.6222*1.62262*1.62172
09/21/2009 12:15:00*1.6222*1.62196*1.6226*1.6217
09/21/2009 12:20:00*1.62196*1.62163*1.62197*1.62123
09/21/2009 12:25:00*1.62163*1.62209*1.62239*1.62143
09/21/2009 12:30:00*1.62209*1.62141*1.62227*1.62141
09/21/2009 12:35:00*1.62141*1.62135*1.6219*1.62093
09/21/2009 12:40:00*1.62135*1.62204*1.6221*1.6213
09/21/2009 12:45:00*1.62204*1.62142*1.62204*1.62131
09/21/2009 12:50:00*1.62142*1.62134*1.6218*1.62125
09/21/2009 12:55:00*1.62134*1.62047*1.62155*1.62043
09/21/2009 13:00:00*1.62047*1.6203*1.62058*1.62023
09/21/2009 13:05:00*1.6203*1.61958*1.62056*1.61945
09/21/2009 13:10:00*1.61958*1.61978*1.61979*1.61947
09/21/2009 13:15:00*1.61978*1.61985*1.6206*1.61972
09/21/2009 13:20:00*1.61985*1.61965*1.6199*1.6194
09/21/2009 13:25:00*1.61965*1.61931*1.6197*1.619
09/21/2009 13:30:00*1.61931*1.61948*1.61953*1.61916
09/21/2009 13:35:00*1.61948*1.6194*1.61973*1.61907
09/21/2009 13:40:00*1.6194*1.61989*1.62*1.6194
09/21/2009 13:45:00*1.61989*1.6205*1.6205*1.61989
09/21/2009 13:50:00*1.6205*1.62125*1.6217*1.62047
09/21/2009 13:55:00*1.62125*1.62075*1.62134*1.6207
09/21/2009 14:00:00*1.62075*1.62015*1.62101*1.61979
09/21/2009 14:05:00*1.62015*1.61997*1.62065*1.61997
09/21/2009 14:10:00*1.61997*1.61971*1.6204*1.61966
09/21/2009 14:15:00*1.61971*1.61985*1.61995*1.61934
09/21/2009 14:20:00*1.61985*1.61946*1.61985*1.6193
09/21/2009 14:25:00*1.61946*1.61956*1.62006*1.61946
09/21/2009 14:30:00*1.61956*1.6197*1.61976*1.61926
09/21/2009 14:35:00*1.6197*1.61975*1.62006*1.61946
09/21/2009 14:40:00*1.61975*1.61925*1.61975*1.61906
09/21/2009 14:45:00*1.61925*1.619*1.6194*1.61895
09/21/2009 14:50:00*1.619*1.61905*1.61915*1.61874
09/21/2009 14:55:00*1.61905*1.61971*1.61971*1.61895
09/21/2009 15:00:00*1.61971*1.61923*1.61992*1.61903
09/21/2009 15:05:00*1.61923*1.61935*1.6194*1.61906
09/21/2009 15:10:00*1.61935*1.61927*1.6194*1.6191
09/21/2009 15:15:00*1.61927*1.61976*1.61976*1.61905
09/21/2009 15:20:00*1.61976*1.62069*1.62085*1.61956
09/21/2009 15:25:00*1.62069*1.62111*1.62111*1.62061
09/21/2009 15:30:00*1.62111*1.62157*1.62169*1.62109
09/21/2009 15:35:00*1.62157*1.62095*1.62165*1.62082
09/21/2009 15:40:00*1.62095*1.62084*1.621*1.62075
09/21/2009 15:45:00*1.62084*1.62005*1.62084*1.61989
09/21/2009 15:50:00*1.62005*1.6197*1.62005*1.61955
09/21/2009 15:55:00*1.6197*1.62016*1.62016*1.6197
09/21/2009 16:00:00*1.62016*1.62076*1.62076*1.62016
09/21/2009 16:05:00*1.62076*1.62065*1.62085*1.62065
09/21/2009 16:10:00*1.62065*1.6202*1.62065*1.6202
09/21/2009 16:15:00*1.6202*1.61995*1.6204*1.61995
09/21/2009 16:20:00*1.61995*1.6196*1.61995*1.61956
09/21/2009 16:25:00*1.6196*1.61965*1.61975*1.61951
09/21/2009 16:30:00*1.61965*1.61996*1.62001*1.61961
09/21/2009 16:35:00*1.61996*1.62021*1.62031*1.61976
09/21/2009 16:40:00*1.62021*1.62036*1.62071*1.6202
09/21/2009 16:45:00*1.62036*1.62107*1.6213*1.6203
09/21/2009 16:50:00*1.62107*1.62105*1.62131*1.62075
09/21/2009 16:55:00*1.62105*1.6211*1.6211*1.62105
09/21/2009 17:00:00*1.6211*1.62113*1.62113*1.62052
