09/17/2009 17:05:00*1.64481*1.64499*1.64517*1.64477
09/17/2009 17:10:00*1.64499*1.64471*1.64539*1.64452
09/17/2009 17:15:00*1.64471*1.64457*1.64481*1.64449
09/17/2009 17:20:00*1.64457*1.64453*1.64472*1.64453
09/17/2009 17:25:00*1.64453*1.64452*1.64483*1.64432
09/17/2009 17:30:00*1.64452*1.64429*1.64467*1.64429
09/17/2009 17:35:00*1.64429*1.6445*1.64451*1.64429
09/17/2009 17:40:00*1.6445*1.64446*1.64451*1.64445
09/17/2009 17:45:00*1.64446*1.64445*1.64446*1.6444
09/17/2009 17:50:00*1.64445*1.64447*1.64447*1.64445
09/17/2009 17:55:00*1.64447*1.64457*1.64458*1.64447
09/17/2009 18:00:00*1.64457*1.6447*1.64471*1.64438
09/17/2009 18:05:00*1.6447*1.64445*1.64485*1.64425
09/17/2009 18:10:00*1.64445*1.64445*1.6446*1.6444
09/17/2009 18:15:00*1.64445*1.6445*1.6445*1.6444
09/17/2009 18:20:00*1.6445*1.6445*1.6445*1.64449
09/17/2009 18:25:00*1.6445*1.64475*1.64476*1.6445
09/17/2009 18:30:00*1.64475*1.64465*1.64475*1.64465
09/17/2009 18:35:00*1.64465*1.6447*1.6447*1.64465
09/17/2009 18:40:00*1.6447*1.64479*1.6448*1.64469
09/17/2009 18:45:00*1.64479*1.64469*1.6448*1.64453
09/17/2009 18:50:00*1.64469*1.64458*1.64469*1.64454
09/17/2009 18:55:00*1.64458*1.64459*1.64464*1.64458
09/17/2009 19:00:00*1.64459*1.64477*1.64477*1.64458
09/17/2009 19:05:00*1.64477*1.6448*1.64495*1.64476
09/17/2009 19:10:00*1.6448*1.64491*1.64502*1.6448
09/17/2009 19:15:00*1.64491*1.64496*1.64501*1.64491
09/17/2009 19:20:00*1.64496*1.64495*1.64512*1.64487
09/17/2009 19:25:00*1.64495*1.64515*1.6453*1.64495
09/17/2009 19:30:00*1.64515*1.64495*1.64515*1.6449
09/17/2009 19:35:00*1.64495*1.6449*1.645*1.64455
09/17/2009 19:40:00*1.6449*1.64416*1.6449*1.644
09/17/2009 19:45:00*1.64416*1.64437*1.64452*1.64416
09/17/2009 19:50:00*1.64437*1.64425*1.64442*1.64409
09/17/2009 19:55:00*1.64425*1.64435*1.64458*1.64425
09/17/2009 20:00:00*1.64435*1.64336*1.64436*1.64324
09/17/2009 20:05:00*1.64336*1.64307*1.64346*1.64249
09/17/2009 20:10:00*1.64307*1.64288*1.64307*1.64271
09/17/2009 20:15:00*1.64288*1.64306*1.64311*1.64279
09/17/2009 20:20:00*1.64306*1.64296*1.64341*1.64296
09/17/2009 20:25:00*1.64296*1.643*1.64305*1.6427
09/17/2009 20:30:00*1.643*1.64317*1.64332*1.643
09/17/2009 20:35:00*1.64317*1.64335*1.64356*1.64317
09/17/2009 20:40:00*1.64335*1.64369*1.64369*1.6433
09/17/2009 20:45:00*1.64369*1.64335*1.64379*1.64315
09/17/2009 20:50:00*1.64335*1.6433*1.64355*1.6429
09/17/2009 20:55:00*1.6433*1.64289*1.6433*1.6428
09/17/2009 21:00:00*1.64289*1.6428*1.6434*1.64275
09/17/2009 21:05:00*1.6428*1.6428*1.64295*1.6428
09/17/2009 21:10:00*1.6428*1.64224*1.6428*1.64199
09/17/2009 21:15:00*1.64224*1.64208*1.64224*1.64198
09/17/2009 21:20:00*1.64208*1.63962*1.64213*1.6395
09/17/2009 21:25:00*1.63962*1.6396*1.64005*1.63885
09/17/2009 21:30:00*1.6396*1.6397*1.63973*1.63876
09/17/2009 21:35:00*1.6397*1.63945*1.63978*1.63868
09/17/2009 21:40:00*1.63945*1.63869*1.63967*1.6384
09/17/2009 21:45:00*1.63869*1.63871*1.63887*1.63826
09/17/2009 21:50:00*1.63871*1.63745*1.63876*1.63729
09/17/2009 21:55:00*1.63745*1.63758*1.63767*1.63695
09/17/2009 22:00:00*1.63758*1.63695*1.63768*1.63675
09/17/2009 22:05:00*1.63695*1.63708*1.63709*1.63555
09/17/2009 22:10:00*1.63708*1.63684*1.63728*1.63655
09/17/2009 22:15:00*1.63684*1.63697*1.63712*1.63654
09/17/2009 22:20:00*1.63697*1.63744*1.63744*1.6365
09/17/2009 22:25:00*1.63744*1.63757*1.63806*1.6372
09/17/2009 22:30:00*1.63757*1.63819*1.6382*1.63757
09/17/2009 22:35:00*1.63819*1.6381*1.6383*1.63774
09/17/2009 22:40:00*1.6381*1.63812*1.63835*1.63787
09/17/2009 22:45:00*1.63812*1.63778*1.63818*1.6377
09/17/2009 22:50:00*1.63778*1.63709*1.63782*1.63709
09/17/2009 22:55:00*1.63709*1.63761*1.63766*1.63709
09/17/2009 23:00:00*1.63761*1.63766*1.63766*1.63718
09/17/2009 23:05:00*1.63766*1.63805*1.63826*1.63751
09/17/2009 23:10:00*1.63805*1.63885*1.63885*1.63805
09/17/2009 23:15:00*1.63885*1.63844*1.6389*1.63815
09/17/2009 23:20:00*1.63844*1.6386*1.63885*1.63833
09/17/2009 23:25:00*1.6386*1.63849*1.63882*1.63832
09/17/2009 23:30:00*1.63849*1.63942*1.63945*1.63848
09/17/2009 23:35:00*1.63942*1.63887*1.63942*1.63862
09/17/2009 23:40:00*1.63887*1.63835*1.63887*1.6382
09/17/2009 23:45:00*1.63835*1.63866*1.63876*1.6383
09/17/2009 23:50:00*1.63866*1.63856*1.6387*1.63855
09/17/2009 23:55:00*1.63856*1.6382*1.63856*1.63803
09/18/2009 00:00:00*1.6382*1.63845*1.6385*1.6382
09/18/2009 00:05:00*1.63845*1.63847*1.63877*1.63823
09/18/2009 00:10:00*1.63847*1.63869*1.63869*1.63845
09/18/2009 00:15:00*1.63869*1.63852*1.63869*1.63827
09/18/2009 00:20:00*1.63852*1.63846*1.63857*1.63842
09/18/2009 00:25:00*1.63846*1.63911*1.63928*1.63846
09/18/2009 00:30:00*1.63911*1.63921*1.63926*1.63911
09/18/2009 00:35:00*1.63921*1.63845*1.63921*1.63835
09/18/2009 00:40:00*1.63845*1.63891*1.63901*1.6382
09/18/2009 00:45:00*1.63891*1.63941*1.63952*1.63891
09/18/2009 00:50:00*1.63941*1.63894*1.63947*1.63865
09/18/2009 00:55:00*1.63894*1.6391*1.63935*1.63893
09/18/2009 01:00:00*1.6391*1.6393*1.6395*1.63905
09/18/2009 01:05:00*1.6393*1.6391*1.63932*1.6389
09/18/2009 01:10:00*1.6391*1.6384*1.6392*1.6384
09/18/2009 01:15:00*1.6384*1.63829*1.63846*1.63803
09/18/2009 01:20:00*1.63829*1.63837*1.63837*1.63765
09/18/2009 01:25:00*1.63837*1.6384*1.6384*1.63796
09/18/2009 01:30:00*1.6384*1.63781*1.63847*1.6378
09/18/2009 01:35:00*1.63781*1.63745*1.63781*1.6373
09/18/2009 01:40:00*1.63745*1.63669*1.63745*1.63669
09/18/2009 01:45:00*1.63669*1.63781*1.63842*1.63652
09/18/2009 01:50:00*1.63781*1.63725*1.63816*1.63687
09/18/2009 01:55:00*1.63725*1.63834*1.6384*1.63715
09/18/2009 02:00:00*1.63834*1.63787*1.63839*1.63785
09/18/2009 02:05:00*1.63787*1.63663*1.63787*1.63663
09/18/2009 02:10:00*1.63663*1.63681*1.63681*1.63621
09/18/2009 02:15:00*1.63681*1.63816*1.63838*1.63681
09/18/2009 02:20:00*1.63816*1.63803*1.63818*1.63711
09/18/2009 02:25:00*1.63803*1.6381*1.63826*1.63782
09/18/2009 02:30:00*1.6381*1.63722*1.6381*1.63722
09/18/2009 02:35:00*1.63722*1.63575*1.63728*1.63535
09/18/2009 02:40:00*1.63575*1.63613*1.63633*1.6356
09/18/2009 02:45:00*1.63613*1.63409*1.63616*1.63374
09/18/2009 02:50:00*1.63409*1.63371*1.63439*1.63323
09/18/2009 02:55:00*1.63371*1.63474*1.63479*1.63371
09/18/2009 03:00:00*1.63474*1.63452*1.63485*1.63378
09/18/2009 03:05:00*1.63452*1.63437*1.635*1.63416
09/18/2009 03:10:00*1.63437*1.63405*1.63437*1.63365
09/18/2009 03:15:00*1.63405*1.63425*1.6351*1.634
09/18/2009 03:20:00*1.63425*1.63388*1.63425*1.6324
09/18/2009 03:25:00*1.63388*1.63315*1.63417*1.63284
09/18/2009 03:30:00*1.63315*1.63062*1.63315*1.6299
09/18/2009 03:35:00*1.63062*1.63101*1.63128*1.62979
09/18/2009 03:40:00*1.63101*1.63105*1.6318*1.63047
09/18/2009 03:45:00*1.63105*1.63185*1.63218*1.63103
09/18/2009 03:50:00*1.63185*1.63145*1.63195*1.63095
09/18/2009 03:55:00*1.63145*1.63019*1.63163*1.63015
09/18/2009 04:00:00*1.63019*1.63052*1.63071*1.62979
09/18/2009 04:05:00*1.63052*1.63195*1.63198*1.62999
09/18/2009 04:10:00*1.63195*1.63102*1.63197*1.6309
09/18/2009 04:15:00*1.63102*1.6298*1.63137*1.62969
09/18/2009 04:20:00*1.6298*1.63011*1.63062*1.62951
09/18/2009 04:25:00*1.63011*1.631*1.63151*1.63006
09/18/2009 04:30:00*1.631*1.63192*1.63215*1.63095
09/18/2009 04:35:00*1.63192*1.63173*1.63254*1.63104
09/18/2009 04:40:00*1.63173*1.63299*1.63318*1.63173
09/18/2009 04:45:00*1.63299*1.6339*1.63395*1.63299
09/18/2009 04:50:00*1.6339*1.63501*1.63516*1.6335
09/18/2009 04:55:00*1.63501*1.63473*1.63511*1.6344
09/18/2009 05:00:00*1.63473*1.63455*1.63476*1.63434
09/18/2009 05:05:00*1.63455*1.63449*1.63471*1.63443
09/18/2009 05:10:00*1.63449*1.63421*1.63464*1.6342
09/18/2009 05:15:00*1.63421*1.63444*1.63445*1.6338
09/18/2009 05:20:00*1.63444*1.63394*1.63465*1.63377
09/18/2009 05:25:00*1.63394*1.63395*1.63419*1.63347
09/18/2009 05:30:00*1.63395*1.6329*1.63395*1.63226
09/18/2009 05:35:00*1.6329*1.63555*1.63573*1.63288
09/18/2009 05:40:00*1.63555*1.63467*1.63588*1.6344
09/18/2009 05:45:00*1.63467*1.63565*1.63598*1.63467
09/18/2009 05:50:00*1.63565*1.63591*1.63659*1.63565
09/18/2009 05:55:00*1.63591*1.63563*1.63605*1.6352
09/18/2009 06:00:00*1.63563*1.63518*1.63563*1.63412
09/18/2009 06:05:00*1.63518*1.63515*1.63577*1.63496
09/18/2009 06:10:00*1.63515*1.6354*1.63574*1.63487
09/18/2009 06:15:00*1.6354*1.63429*1.63545*1.63409
09/18/2009 06:20:00*1.63429*1.63373*1.63445*1.63363
09/18/2009 06:25:00*1.63373*1.63455*1.63466*1.63334
09/18/2009 06:30:00*1.63455*1.63515*1.63523*1.63423
09/18/2009 06:35:00*1.63515*1.6357*1.63575*1.63504
09/18/2009 06:40:00*1.6357*1.63595*1.63615*1.63545
09/18/2009 06:45:00*1.63595*1.63598*1.63656*1.6359
09/18/2009 06:50:00*1.63598*1.63584*1.63623*1.63559
09/18/2009 06:55:00*1.63584*1.63655*1.6371*1.63564
09/18/2009 07:00:00*1.63655*1.63605*1.63702*1.63564
09/18/2009 07:05:00*1.63605*1.63596*1.63693*1.63585
09/18/2009 07:10:00*1.63596*1.63641*1.63669*1.6356
09/18/2009 07:15:00*1.63641*1.63572*1.6366*1.63572
09/18/2009 07:20:00*1.63572*1.63573*1.63607*1.63533
09/18/2009 07:25:00*1.63573*1.63514*1.63578*1.63514
09/18/2009 07:30:00*1.63514*1.63613*1.63613*1.6347
09/18/2009 07:35:00*1.63613*1.63657*1.63682*1.63596
09/18/2009 07:40:00*1.63657*1.63632*1.63671*1.63604
09/18/2009 07:45:00*1.63632*1.63581*1.63676*1.63572
09/18/2009 07:50:00*1.63581*1.63557*1.63632*1.63546
09/18/2009 07:55:00*1.63557*1.63508*1.63557*1.63467
09/18/2009 08:00:00*1.63508*1.63448*1.63508*1.63411
09/18/2009 08:05:00*1.63448*1.63356*1.63458*1.63274
09/18/2009 08:10:00*1.63356*1.63388*1.63442*1.63317
09/18/2009 08:15:00*1.63388*1.63325*1.63425*1.63305
09/18/2009 08:20:00*1.63325*1.63308*1.63345*1.63274
09/18/2009 08:25:00*1.63308*1.63275*1.63313*1.63261
09/18/2009 08:30:00*1.63275*1.63225*1.6328*1.6318
09/18/2009 08:35:00*1.63225*1.63225*1.63283*1.63185
09/18/2009 08:40:00*1.63225*1.63224*1.6325*1.6319
09/18/2009 08:45:00*1.63224*1.63261*1.63285*1.63224
09/18/2009 08:50:00*1.63261*1.63481*1.63481*1.63217
09/18/2009 08:55:00*1.63481*1.63375*1.63526*1.63371
09/18/2009 09:00:00*1.63375*1.6335*1.63397*1.63302
09/18/2009 09:05:00*1.6335*1.63451*1.63477*1.63315
09/18/2009 09:10:00*1.63451*1.63445*1.6349*1.63405
09/18/2009 09:15:00*1.63445*1.63555*1.63575*1.63445
09/18/2009 09:20:00*1.63555*1.63531*1.63609*1.63485
09/18/2009 09:25:00*1.63531*1.63617*1.63632*1.6352
09/18/2009 09:30:00*1.63617*1.6366*1.63742*1.63602
09/18/2009 09:35:00*1.6366*1.63651*1.63704*1.63614
09/18/2009 09:40:00*1.63651*1.63565*1.63675*1.63565
09/18/2009 09:45:00*1.63565*1.63419*1.63565*1.63355
09/18/2009 09:50:00*1.63419*1.63327*1.63465*1.63325
09/18/2009 09:55:00*1.63327*1.63302*1.63351*1.6326
09/18/2009 10:00:00*1.63302*1.63209*1.63305*1.63167
09/18/2009 10:05:00*1.63209*1.63151*1.6323*1.63092
09/18/2009 10:10:00*1.63151*1.62849*1.63151*1.62752
09/18/2009 10:15:00*1.62849*1.62774*1.62858*1.62635
09/18/2009 10:20:00*1.62774*1.62637*1.6282*1.62602
09/18/2009 10:25:00*1.62637*1.62721*1.62754*1.62602
09/18/2009 10:30:00*1.62721*1.62706*1.6277*1.6267
09/18/2009 10:35:00*1.62706*1.62725*1.62809*1.62686
09/18/2009 10:40:00*1.62725*1.62691*1.62786*1.62667
09/18/2009 10:45:00*1.62691*1.6277*1.6282*1.62686
09/18/2009 10:50:00*1.6277*1.62764*1.62775*1.6263
09/18/2009 10:55:00*1.62764*1.6288*1.6296*1.62761
09/18/2009 11:00:00*1.6288*1.62897*1.62947*1.62805
09/18/2009 11:05:00*1.62897*1.62892*1.62983*1.62878
09/18/2009 11:10:00*1.62892*1.62878*1.6292*1.62865
09/18/2009 11:15:00*1.62878*1.6286*1.62935*1.6285
09/18/2009 11:20:00*1.6286*1.62804*1.62865*1.6274
09/18/2009 11:25:00*1.62804*1.62775*1.62826*1.6274
09/18/2009 11:30:00*1.62775*1.62751*1.6278*1.6272
09/18/2009 11:35:00*1.62751*1.62717*1.62806*1.62717
09/18/2009 11:40:00*1.62717*1.62658*1.62761*1.62658
09/18/2009 11:45:00*1.62658*1.62693*1.62775*1.62656
09/18/2009 11:50:00*1.62693*1.62761*1.62808*1.62693
09/18/2009 11:55:00*1.62761*1.62708*1.62785*1.62688
09/18/2009 12:00:00*1.62708*1.62644*1.62752*1.62643
09/18/2009 12:05:00*1.62644*1.62475*1.62644*1.62445
09/18/2009 12:10:00*1.62475*1.6241*1.62495*1.62336
09/18/2009 12:15:00*1.6241*1.62426*1.62506*1.62348
09/18/2009 12:20:00*1.62426*1.6233*1.62426*1.62297
09/18/2009 12:25:00*1.6233*1.62345*1.6238*1.62311
09/18/2009 12:30:00*1.62345*1.62448*1.62458*1.62345
09/18/2009 12:35:00*1.62448*1.62475*1.62531*1.6244
09/18/2009 12:40:00*1.62475*1.62602*1.62604*1.62474
09/18/2009 12:45:00*1.62602*1.62559*1.62638*1.62559
09/18/2009 12:50:00*1.62559*1.62585*1.6259*1.62559
09/18/2009 12:55:00*1.62585*1.62612*1.6262*1.62565
09/18/2009 13:00:00*1.62612*1.62654*1.62735*1.62612
09/18/2009 13:05:00*1.62654*1.6275*1.6276*1.62618
09/18/2009 13:10:00*1.6275*1.62665*1.6276*1.6265
09/18/2009 13:15:00*1.62665*1.62615*1.6272*1.6259
09/18/2009 13:20:00*1.62615*1.62615*1.62645*1.62592
09/18/2009 13:25:00*1.62615*1.6263*1.6265*1.62615
09/18/2009 13:30:00*1.6263*1.62663*1.62676*1.62614
09/18/2009 13:35:00*1.62663*1.6265*1.62673*1.6265
09/18/2009 13:40:00*1.6265*1.62645*1.62702*1.62645
09/18/2009 13:45:00*1.62645*1.6263*1.62675*1.62604
09/18/2009 13:50:00*1.6263*1.62579*1.62665*1.62576
09/18/2009 13:55:00*1.62579*1.62605*1.62617*1.62549
09/18/2009 14:00:00*1.62605*1.62575*1.62606*1.62545
09/18/2009 14:05:00*1.62575*1.62565*1.62586*1.62508
09/18/2009 14:10:00*1.62565*1.62565*1.626*1.62555
09/18/2009 14:15:00*1.62565*1.6257*1.62589*1.62529
09/18/2009 14:20:00*1.6257*1.62584*1.6259*1.62557
09/18/2009 14:25:00*1.62584*1.62555*1.62589*1.62545
09/18/2009 14:30:00*1.62555*1.62566*1.62576*1.62535
09/18/2009 14:35:00*1.62566*1.62575*1.6259*1.62516
09/18/2009 14:40:00*1.62575*1.62557*1.6259*1.62547
09/18/2009 14:45:00*1.62557*1.62567*1.62577*1.62552
09/18/2009 14:50:00*1.62567*1.62645*1.62645*1.62565
09/18/2009 14:55:00*1.62645*1.62653*1.62676*1.62628
09/18/2009 15:00:00*1.62653*1.6269*1.62779*1.62648
09/18/2009 15:05:00*1.6269*1.62667*1.62774*1.62667
09/18/2009 15:10:00*1.62667*1.62664*1.62674*1.62658
09/18/2009 15:15:00*1.62664*1.62669*1.62714*1.62664
09/18/2009 15:20:00*1.62669*1.62674*1.62695*1.62654
09/18/2009 15:25:00*1.62674*1.62665*1.62679*1.62659
09/18/2009 15:30:00*1.62665*1.6265*1.62681*1.6265
09/18/2009 15:35:00*1.6265*1.62615*1.6267*1.62605
09/18/2009 15:40:00*1.62615*1.62527*1.62615*1.62511
09/18/2009 15:45:00*1.62527*1.62522*1.62535*1.62478
09/18/2009 15:50:00*1.62522*1.62465*1.62529*1.62459
09/18/2009 15:55:00*1.62465*1.62511*1.62516*1.6246
09/18/2009 16:00:00*1.62511*1.62373*1.62511*1.62351
09/18/2009 16:05:00*1.62373*1.62313*1.62373*1.62302
