09/16/2009 17:05:00*1.64846*1.64837*1.64891*1.64837
09/16/2009 17:10:00*1.64837*1.64853*1.64858*1.64837
09/16/2009 17:15:00*1.64853*1.64832*1.64853*1.64816
09/16/2009 17:20:00*1.64832*1.64855*1.64868*1.64831
09/16/2009 17:25:00*1.64855*1.64905*1.6491*1.64855
09/16/2009 17:30:00*1.64905*1.64866*1.64915*1.64844
09/16/2009 17:35:00*1.64866*1.64868*1.6492*1.64837
09/16/2009 17:40:00*1.64868*1.64861*1.64887*1.64844
09/16/2009 17:45:00*1.64861*1.64852*1.64868*1.64831
09/16/2009 17:50:00*1.64852*1.64847*1.64852*1.64837
09/16/2009 17:55:00*1.64847*1.64836*1.64883*1.64815
09/16/2009 18:00:00*1.64836*1.64821*1.64836*1.64821
09/16/2009 18:05:00*1.64821*1.64831*1.64832*1.64787
09/16/2009 18:10:00*1.64831*1.6482*1.64855*1.64805
09/16/2009 18:15:00*1.6482*1.64772*1.6482*1.64764
09/16/2009 18:20:00*1.64772*1.6476*1.64774*1.6476
09/16/2009 18:25:00*1.6476*1.64776*1.64776*1.6476
09/16/2009 18:30:00*1.64776*1.64735*1.64776*1.64734
09/16/2009 18:35:00*1.64735*1.64819*1.6482*1.64734
09/16/2009 18:40:00*1.64819*1.64851*1.64885*1.64819
09/16/2009 18:45:00*1.64851*1.64851*1.64873*1.64825
09/16/2009 18:50:00*1.64851*1.6481*1.64876*1.64805
09/16/2009 18:55:00*1.6481*1.64795*1.6481*1.6478
09/16/2009 19:00:00*1.64795*1.64775*1.64805*1.64775
09/16/2009 19:05:00*1.64775*1.64756*1.64788*1.64746
09/16/2009 19:10:00*1.64756*1.6477*1.6477*1.64756
09/16/2009 19:15:00*1.6477*1.64764*1.64781*1.64761
09/16/2009 19:20:00*1.64764*1.64803*1.64811*1.64764
09/16/2009 19:25:00*1.64803*1.64833*1.64834*1.64803
09/16/2009 19:30:00*1.64833*1.64817*1.64833*1.64812
09/16/2009 19:35:00*1.64817*1.64821*1.64835*1.64817
09/16/2009 19:40:00*1.64821*1.6482*1.64836*1.6481
09/16/2009 19:45:00*1.6482*1.64824*1.6483*1.64816
09/16/2009 19:50:00*1.64824*1.6486*1.64895*1.64824
09/16/2009 19:55:00*1.6486*1.6484*1.6486*1.6484
09/16/2009 20:00:00*1.6484*1.6476*1.6484*1.6476
09/16/2009 20:05:00*1.6476*1.64825*1.64826*1.64735
09/16/2009 20:10:00*1.64825*1.64719*1.64825*1.64719
09/16/2009 20:15:00*1.64719*1.64795*1.6486*1.64715
09/16/2009 20:20:00*1.64795*1.64815*1.64879*1.64785
09/16/2009 20:25:00*1.64815*1.64822*1.64854*1.64815
09/16/2009 20:30:00*1.64822*1.64805*1.64882*1.64805
09/16/2009 20:35:00*1.64805*1.64861*1.64864*1.64805
09/16/2009 20:40:00*1.64861*1.64831*1.64866*1.6482
09/16/2009 20:45:00*1.64831*1.64796*1.64846*1.64796
09/16/2009 20:50:00*1.64796*1.64813*1.64813*1.64766
09/16/2009 20:55:00*1.64813*1.64742*1.64813*1.64731
09/16/2009 21:00:00*1.64742*1.6477*1.6478*1.64738
09/16/2009 21:05:00*1.6477*1.6472*1.6478*1.6472
09/16/2009 21:10:00*1.6472*1.64757*1.6478*1.6472
09/16/2009 21:15:00*1.64757*1.6475*1.6476*1.64735
09/16/2009 21:20:00*1.6475*1.64747*1.64757*1.6473
09/16/2009 21:25:00*1.64747*1.64752*1.64762*1.64735
09/16/2009 21:30:00*1.64752*1.64767*1.64783*1.64752
09/16/2009 21:35:00*1.64767*1.64795*1.64805*1.64757
09/16/2009 21:40:00*1.64795*1.64744*1.64805*1.64739
09/16/2009 21:45:00*1.64744*1.6472*1.64745*1.6472
09/16/2009 21:50:00*1.6472*1.64745*1.6475*1.64715
09/16/2009 21:55:00*1.64745*1.64699*1.64745*1.64676
09/16/2009 22:00:00*1.64699*1.64705*1.64725*1.64695
09/16/2009 22:05:00*1.64705*1.6468*1.64711*1.64675
09/16/2009 22:10:00*1.6468*1.64751*1.64756*1.6467
09/16/2009 22:15:00*1.64751*1.64785*1.64815*1.64751
09/16/2009 22:20:00*1.64785*1.64825*1.64848*1.64785
09/16/2009 22:25:00*1.64825*1.64805*1.64845*1.6479
09/16/2009 22:30:00*1.64805*1.6484*1.64893*1.64793
09/16/2009 22:35:00*1.6484*1.64849*1.64873*1.64818
09/16/2009 22:40:00*1.64849*1.64844*1.64879*1.64825
09/16/2009 22:45:00*1.64844*1.64795*1.64844*1.64791
09/16/2009 22:50:00*1.64795*1.64866*1.64866*1.6479
09/16/2009 22:55:00*1.64866*1.64877*1.64941*1.64865
09/16/2009 23:00:00*1.64877*1.64855*1.64913*1.64845
09/16/2009 23:05:00*1.64855*1.6492*1.64933*1.6484
09/16/2009 23:10:00*1.6492*1.64915*1.6495*1.64855
09/16/2009 23:15:00*1.64915*1.64951*1.64955*1.64905
09/16/2009 23:20:00*1.64951*1.649*1.64972*1.649
09/16/2009 23:25:00*1.649*1.64905*1.6491*1.6488
09/16/2009 23:30:00*1.64905*1.6492*1.64965*1.64905
09/16/2009 23:35:00*1.6492*1.64915*1.64935*1.649
09/16/2009 23:40:00*1.64915*1.6501*1.6501*1.64915
09/16/2009 23:45:00*1.6501*1.64968*1.6501*1.64927
09/16/2009 23:50:00*1.64968*1.64925*1.64974*1.6491
09/16/2009 23:55:00*1.64925*1.64915*1.64935*1.64909
09/17/2009 00:00:00*1.64915*1.6491*1.6492*1.64905
09/17/2009 00:05:00*1.6491*1.64916*1.64925*1.6488
09/17/2009 00:10:00*1.64916*1.64905*1.64928*1.64844
09/17/2009 00:15:00*1.64905*1.6484*1.64905*1.64835
09/17/2009 00:20:00*1.6484*1.6486*1.64861*1.64814
09/17/2009 00:25:00*1.6486*1.64859*1.6486*1.64833
09/17/2009 00:30:00*1.64859*1.64875*1.64895*1.64855
09/17/2009 00:35:00*1.64875*1.64913*1.6499*1.64875
09/17/2009 00:40:00*1.64913*1.64985*1.64985*1.64913
09/17/2009 00:45:00*1.64985*1.65047*1.65069*1.6497
09/17/2009 00:50:00*1.65047*1.64993*1.65048*1.64983
09/17/2009 00:55:00*1.64993*1.64983*1.64995*1.64983
09/17/2009 01:00:00*1.64983*1.64944*1.64983*1.64944
09/17/2009 01:05:00*1.64944*1.64939*1.64984*1.64934
09/17/2009 01:10:00*1.64939*1.64901*1.64956*1.64885
09/17/2009 01:15:00*1.64901*1.64945*1.64958*1.64901
09/17/2009 01:20:00*1.64945*1.64949*1.64955*1.64945
09/17/2009 01:25:00*1.64949*1.64991*1.65005*1.64935
09/17/2009 01:30:00*1.64991*1.64955*1.6505*1.64954
09/17/2009 01:35:00*1.64955*1.65095*1.65099*1.6494
09/17/2009 01:40:00*1.65095*1.65045*1.65115*1.65035
09/17/2009 01:45:00*1.65045*1.6508*1.65145*1.6504
09/17/2009 01:50:00*1.6508*1.65202*1.65202*1.65075
09/17/2009 01:55:00*1.65202*1.6517*1.6528*1.6515
09/17/2009 02:00:00*1.6517*1.65065*1.6523*1.65065
09/17/2009 02:05:00*1.65065*1.65077*1.65153*1.6506
09/17/2009 02:10:00*1.65077*1.65181*1.6521*1.65075
09/17/2009 02:15:00*1.65181*1.65235*1.65248*1.65166
09/17/2009 02:20:00*1.65235*1.65265*1.65349*1.6521
09/17/2009 02:25:00*1.65265*1.65283*1.65354*1.6523
09/17/2009 02:30:00*1.65283*1.65237*1.65336*1.65209
09/17/2009 02:35:00*1.65237*1.65445*1.65518*1.65237
09/17/2009 02:40:00*1.65445*1.65422*1.65445*1.65398
09/17/2009 02:45:00*1.65422*1.6545*1.655*1.65383
09/17/2009 02:50:00*1.6545*1.6546*1.65531*1.65445
09/17/2009 02:55:00*1.6546*1.65401*1.6547*1.65375
09/17/2009 03:00:00*1.65401*1.65341*1.65417*1.6528
09/17/2009 03:05:00*1.65341*1.65338*1.65392*1.65337
09/17/2009 03:10:00*1.65338*1.65395*1.6542*1.6533
09/17/2009 03:15:00*1.65395*1.65361*1.6541*1.65312
09/17/2009 03:20:00*1.65361*1.65365*1.6544*1.65351
09/17/2009 03:25:00*1.65365*1.65315*1.65365*1.65275
09/17/2009 03:30:00*1.65315*1.65306*1.6532*1.65221
09/17/2009 03:35:00*1.65306*1.65315*1.65324*1.65256
09/17/2009 03:40:00*1.65315*1.65414*1.65414*1.65315
09/17/2009 03:45:00*1.65414*1.65353*1.65414*1.65311
09/17/2009 03:50:00*1.65353*1.65385*1.65425*1.6534
09/17/2009 03:55:00*1.65385*1.65415*1.65433*1.65367
09/17/2009 04:00:00*1.65415*1.65503*1.65539*1.65415
09/17/2009 04:05:00*1.65503*1.65571*1.65678*1.65503
09/17/2009 04:10:00*1.65571*1.65409*1.65571*1.65409
09/17/2009 04:15:00*1.65409*1.65395*1.65467*1.65352
09/17/2009 04:20:00*1.65395*1.65419*1.65462*1.6537
09/17/2009 04:25:00*1.65419*1.65394*1.65446*1.65355
09/17/2009 04:30:00*1.65394*1.65243*1.654*1.65185
09/17/2009 04:35:00*1.65243*1.6507*1.65245*1.6497
09/17/2009 04:40:00*1.6507*1.65099*1.65146*1.6501
09/17/2009 04:45:00*1.65099*1.65301*1.65301*1.65064
09/17/2009 04:50:00*1.65301*1.65297*1.65335*1.65241
09/17/2009 04:55:00*1.65297*1.65165*1.65325*1.65159
09/17/2009 05:00:00*1.65165*1.65189*1.65232*1.65098
09/17/2009 05:05:00*1.65189*1.6521*1.6521*1.65086
09/17/2009 05:10:00*1.6521*1.65335*1.65335*1.65195
09/17/2009 05:15:00*1.65335*1.65365*1.6543*1.653
09/17/2009 05:20:00*1.65365*1.654*1.65425*1.65363
09/17/2009 05:25:00*1.654*1.65341*1.65411*1.65299
09/17/2009 05:30:00*1.65341*1.65366*1.65367*1.65272
09/17/2009 05:35:00*1.65366*1.6539*1.65424*1.65366
09/17/2009 05:40:00*1.6539*1.65456*1.65461*1.65359
09/17/2009 05:45:00*1.65456*1.65363*1.65478*1.65356
09/17/2009 05:50:00*1.65363*1.65365*1.65395*1.65341
09/17/2009 05:55:00*1.65365*1.65385*1.65415*1.65365
09/17/2009 06:00:00*1.65385*1.65411*1.6543*1.65359
09/17/2009 06:05:00*1.65411*1.65456*1.65456*1.65389
09/17/2009 06:10:00*1.65456*1.65355*1.65456*1.65355
09/17/2009 06:15:00*1.65355*1.65359*1.6539*1.6531
09/17/2009 06:20:00*1.65359*1.65365*1.65415*1.65312
09/17/2009 06:25:00*1.65365*1.65464*1.65464*1.65355
09/17/2009 06:30:00*1.65464*1.6543*1.6551*1.65391
09/17/2009 06:35:00*1.6543*1.65388*1.6546*1.65385
09/17/2009 06:40:00*1.65388*1.65385*1.654*1.65346
09/17/2009 06:45:00*1.65385*1.65415*1.65422*1.65377
09/17/2009 06:50:00*1.65415*1.6542*1.65434*1.65385
09/17/2009 06:55:00*1.6542*1.65417*1.6546*1.6538
09/17/2009 07:00:00*1.65417*1.65365*1.65461*1.6536
09/17/2009 07:05:00*1.65365*1.65369*1.65428*1.65323
09/17/2009 07:10:00*1.65369*1.65359*1.65426*1.65335
09/17/2009 07:15:00*1.65359*1.65391*1.65445*1.65333
09/17/2009 07:20:00*1.65391*1.65295*1.65397*1.65295
09/17/2009 07:25:00*1.65295*1.65355*1.65394*1.65295
09/17/2009 07:30:00*1.65355*1.65332*1.65376*1.65295
09/17/2009 07:35:00*1.65332*1.65245*1.6535*1.65181
09/17/2009 07:40:00*1.65245*1.65121*1.65254*1.65096
09/17/2009 07:45:00*1.65121*1.65172*1.65225*1.65121
09/17/2009 07:50:00*1.65172*1.65201*1.65212*1.65162
09/17/2009 07:55:00*1.65201*1.65186*1.65201*1.65125
09/17/2009 08:00:00*1.65186*1.65182*1.65198*1.65139
09/17/2009 08:05:00*1.65182*1.65173*1.65249*1.65111
09/17/2009 08:10:00*1.65173*1.65181*1.6519*1.65066
09/17/2009 08:15:00*1.65181*1.65225*1.65305*1.65176
09/17/2009 08:20:00*1.65225*1.65251*1.65275*1.65185
09/17/2009 08:25:00*1.65251*1.65065*1.65276*1.65051
09/17/2009 08:30:00*1.65065*1.65149*1.65149*1.65032
09/17/2009 08:35:00*1.65149*1.64968*1.65152*1.64934
09/17/2009 08:40:00*1.64968*1.65021*1.65115*1.64968
09/17/2009 08:45:00*1.65021*1.65076*1.65128*1.65016
09/17/2009 08:50:00*1.65076*1.6513*1.65148*1.65076
09/17/2009 08:55:00*1.6513*1.65091*1.6515*1.6503
09/17/2009 09:00:00*1.65091*1.65064*1.65151*1.65035
09/17/2009 09:05:00*1.65064*1.65041*1.65121*1.6504
09/17/2009 09:10:00*1.65041*1.6507*1.65165*1.65041
09/17/2009 09:15:00*1.6507*1.65003*1.65095*1.64991
09/17/2009 09:20:00*1.65003*1.64869*1.6501*1.6485
09/17/2009 09:25:00*1.64869*1.6484*1.64907*1.64767
09/17/2009 09:30:00*1.6484*1.64865*1.64937*1.64822
09/17/2009 09:35:00*1.64865*1.6492*1.64925*1.64805
09/17/2009 09:40:00*1.6492*1.64975*1.65049*1.64915
09/17/2009 09:45:00*1.64975*1.65003*1.6502*1.64905
09/17/2009 09:50:00*1.65003*1.65115*1.65132*1.65003
09/17/2009 09:55:00*1.65115*1.65215*1.65225*1.65078
09/17/2009 10:00:00*1.65215*1.65206*1.65271*1.65173
09/17/2009 10:05:00*1.65206*1.6522*1.65341*1.65185
09/17/2009 10:10:00*1.6522*1.65227*1.65319*1.6515
09/17/2009 10:15:00*1.65227*1.65104*1.65258*1.65104
09/17/2009 10:20:00*1.65104*1.65082*1.65133*1.65045
09/17/2009 10:25:00*1.65082*1.65032*1.65124*1.65006
09/17/2009 10:30:00*1.65032*1.64992*1.65066*1.64915
09/17/2009 10:35:00*1.64992*1.6512*1.65136*1.64992
09/17/2009 10:40:00*1.6512*1.65239*1.65297*1.65119
09/17/2009 10:45:00*1.65239*1.6525*1.65274*1.6521
09/17/2009 10:50:00*1.6525*1.65462*1.65534*1.65225
09/17/2009 10:55:00*1.65462*1.65483*1.65601*1.65448
09/17/2009 11:00:00*1.65483*1.65367*1.6551*1.65309
09/17/2009 11:05:00*1.65367*1.65325*1.65425*1.65301
09/17/2009 11:10:00*1.65325*1.65335*1.65335*1.65236
09/17/2009 11:15:00*1.65335*1.65322*1.65385*1.65275
09/17/2009 11:20:00*1.65322*1.65305*1.65346*1.65245
09/17/2009 11:25:00*1.65305*1.65261*1.6533*1.65255
09/17/2009 11:30:00*1.65261*1.65325*1.6537*1.65256
09/17/2009 11:35:00*1.65325*1.6534*1.65375*1.65305
09/17/2009 11:40:00*1.6534*1.6543*1.65453*1.65325
09/17/2009 11:45:00*1.6543*1.65454*1.65473*1.65415
09/17/2009 11:50:00*1.65454*1.65335*1.65463*1.65324
09/17/2009 11:55:00*1.65335*1.65235*1.6534*1.65215
09/17/2009 12:00:00*1.65235*1.65181*1.65235*1.65179
09/17/2009 12:05:00*1.65181*1.65203*1.65207*1.65165
09/17/2009 12:10:00*1.65203*1.65195*1.65265*1.65173
09/17/2009 12:15:00*1.65195*1.6507*1.652*1.6504
09/17/2009 12:20:00*1.6507*1.65097*1.65151*1.6507
09/17/2009 12:25:00*1.65097*1.65002*1.65097*1.6498
09/17/2009 12:30:00*1.65002*1.6509*1.65098*1.64978
09/17/2009 12:35:00*1.6509*1.65077*1.65098*1.65073
09/17/2009 12:40:00*1.65077*1.65042*1.65082*1.65011
09/17/2009 12:45:00*1.65042*1.64975*1.65052*1.6497
09/17/2009 12:50:00*1.64975*1.64794*1.6498*1.64758
09/17/2009 12:55:00*1.64794*1.64757*1.64856*1.64725
09/17/2009 13:00:00*1.64757*1.64585*1.64762*1.64573
09/17/2009 13:05:00*1.64585*1.64558*1.64629*1.64537
09/17/2009 13:10:00*1.64558*1.64531*1.64558*1.64404
09/17/2009 13:15:00*1.64531*1.64585*1.64606*1.64494
09/17/2009 13:20:00*1.64585*1.64572*1.6461*1.64572
09/17/2009 13:25:00*1.64572*1.6451*1.64588*1.64485
09/17/2009 13:30:00*1.6451*1.64449*1.64515*1.64335
09/17/2009 13:35:00*1.64449*1.64479*1.64482*1.64399
09/17/2009 13:40:00*1.64479*1.64464*1.64499*1.64438
09/17/2009 13:45:00*1.64464*1.64505*1.64532*1.64458
09/17/2009 13:50:00*1.64505*1.64556*1.64561*1.645
09/17/2009 13:55:00*1.64556*1.64555*1.64576*1.6453
09/17/2009 14:00:00*1.64555*1.64648*1.64648*1.64545
09/17/2009 14:05:00*1.64648*1.64655*1.64665*1.64589
09/17/2009 14:10:00*1.64655*1.64465*1.64655*1.64465
09/17/2009 14:15:00*1.64465*1.64423*1.64513*1.64423
09/17/2009 14:20:00*1.64423*1.64448*1.64504*1.64422
09/17/2009 14:25:00*1.64448*1.64356*1.64505*1.6435
09/17/2009 14:30:00*1.64356*1.64467*1.64467*1.64355
09/17/2009 14:35:00*1.64467*1.64505*1.64542*1.64467
09/17/2009 14:40:00*1.64505*1.64475*1.64515*1.64474
09/17/2009 14:45:00*1.64475*1.64525*1.64527*1.64455
09/17/2009 14:50:00*1.64525*1.64494*1.64547*1.64477
09/17/2009 14:55:00*1.64494*1.64502*1.64517*1.64436
09/17/2009 15:00:00*1.64502*1.64463*1.64502*1.64436
09/17/2009 15:05:00*1.64463*1.64415*1.64487*1.64415
09/17/2009 15:10:00*1.64415*1.6441*1.64427*1.64395
09/17/2009 15:15:00*1.6441*1.64345*1.6441*1.64345
09/17/2009 15:20:00*1.64345*1.64324*1.64355*1.64298
09/17/2009 15:25:00*1.64324*1.64385*1.64395*1.64297
09/17/2009 15:30:00*1.64385*1.64327*1.64395*1.643
09/17/2009 15:35:00*1.64327*1.64306*1.64327*1.64306
09/17/2009 15:40:00*1.64306*1.64315*1.64334*1.64265
09/17/2009 15:45:00*1.64315*1.64335*1.6434*1.64293
09/17/2009 15:50:00*1.64335*1.64325*1.64356*1.6432
09/17/2009 15:55:00*1.64325*1.64255*1.64325*1.64255
09/17/2009 16:00:00*1.64255*1.6431*1.6432*1.6425
09/17/2009 16:05:00*1.6431*1.64306*1.64311*1.6428
09/17/2009 16:10:00*1.64306*1.64348*1.64353*1.64305
09/17/2009 16:15:00*1.64348*1.64358*1.64362*1.64338
09/17/2009 16:20:00*1.64358*1.64345*1.64363*1.64332
09/17/2009 16:25:00*1.64345*1.64405*1.64411*1.64335
09/17/2009 16:30:00*1.64405*1.6441*1.64426*1.64376
09/17/2009 16:35:00*1.6441*1.64415*1.6442*1.644
09/17/2009 16:40:00*1.64415*1.64404*1.64415*1.64399
09/17/2009 16:45:00*1.64404*1.6443*1.64456*1.64395
09/17/2009 16:50:00*1.6443*1.64405*1.6443*1.644
09/17/2009 16:55:00*1.64405*1.64437*1.64453*1.64405
09/17/2009 17:00:00*1.64437*1.64481*1.64505*1.64422
