09/15/2009 17:05:00*1.64841*1.64849*1.64852*1.64826
09/15/2009 17:10:00*1.64849*1.64864*1.64866*1.64842
09/15/2009 17:15:00*1.64864*1.64871*1.64871*1.6484
09/15/2009 17:20:00*1.64871*1.64901*1.6494*1.6484
09/15/2009 17:25:00*1.64901*1.64871*1.64902*1.64864
09/15/2009 17:30:00*1.64871*1.64902*1.64913*1.64871
09/15/2009 17:35:00*1.64902*1.64854*1.64902*1.64844
09/15/2009 17:40:00*1.64854*1.64842*1.6486*1.64804
09/15/2009 17:45:00*1.64842*1.64826*1.64842*1.64825
09/15/2009 17:50:00*1.64826*1.6483*1.6485*1.64826
09/15/2009 17:55:00*1.6483*1.6487*1.6488*1.6483
09/15/2009 18:00:00*1.6487*1.64865*1.6487*1.64841
09/15/2009 18:05:00*1.64865*1.64842*1.6487*1.6484
09/15/2009 18:10:00*1.64842*1.64875*1.64885*1.64842
09/15/2009 18:15:00*1.64875*1.6489*1.64895*1.64869
09/15/2009 18:20:00*1.6489*1.6492*1.6494*1.6489
09/15/2009 18:25:00*1.6492*1.6491*1.64935*1.64905
09/15/2009 18:30:00*1.6491*1.649*1.64935*1.64885
09/15/2009 18:35:00*1.649*1.64897*1.64908*1.64886
09/15/2009 18:40:00*1.64897*1.649*1.6492*1.64882
09/15/2009 18:45:00*1.649*1.64895*1.64901*1.64895
09/15/2009 18:50:00*1.64895*1.6486*1.64896*1.6486
09/15/2009 18:55:00*1.6486*1.64848*1.6486*1.64835
09/15/2009 19:00:00*1.64848*1.6486*1.6486*1.64839
09/15/2009 19:05:00*1.6486*1.6483*1.64866*1.6483
09/15/2009 19:10:00*1.6483*1.64815*1.64836*1.6481
09/15/2009 19:15:00*1.64815*1.64816*1.6483*1.6481
09/15/2009 19:20:00*1.64816*1.64853*1.64867*1.64795
09/15/2009 19:25:00*1.64853*1.64858*1.64868*1.64835
09/15/2009 19:30:00*1.64858*1.64891*1.64906*1.64858
09/15/2009 19:35:00*1.64891*1.6483*1.64891*1.64825
09/15/2009 19:40:00*1.6483*1.6486*1.64875*1.6483
09/15/2009 19:45:00*1.6486*1.64876*1.6488*1.6486
09/15/2009 19:50:00*1.64876*1.6493*1.6495*1.64876
09/15/2009 19:55:00*1.6493*1.64935*1.64955*1.64925
09/15/2009 20:00:00*1.64935*1.64885*1.64951*1.64874
09/15/2009 20:05:00*1.64885*1.64885*1.6493*1.64861
09/15/2009 20:10:00*1.64885*1.6491*1.6493*1.64885
09/15/2009 20:15:00*1.6491*1.64986*1.64995*1.6491
09/15/2009 20:20:00*1.64986*1.65025*1.65035*1.64971
09/15/2009 20:25:00*1.65025*1.65055*1.6507*1.65022
09/15/2009 20:30:00*1.65055*1.65104*1.65125*1.65036
09/15/2009 20:35:00*1.65104*1.65074*1.65119*1.6507
09/15/2009 20:40:00*1.65074*1.65034*1.65079*1.65025
09/15/2009 20:45:00*1.65034*1.65005*1.65039*1.6499
09/15/2009 20:50:00*1.65005*1.65066*1.65076*1.64987
09/15/2009 20:55:00*1.65066*1.6505*1.65078*1.65025
09/15/2009 21:00:00*1.6505*1.6499*1.6505*1.64935
09/15/2009 21:05:00*1.6499*1.64965*1.64995*1.6495
09/15/2009 21:10:00*1.64965*1.64962*1.64997*1.64962
09/15/2009 21:15:00*1.64962*1.64958*1.65018*1.64957
09/15/2009 21:20:00*1.64958*1.64966*1.64996*1.64942
09/15/2009 21:25:00*1.64966*1.64971*1.64972*1.6495
09/15/2009 21:30:00*1.64971*1.64915*1.64976*1.649
09/15/2009 21:35:00*1.64915*1.6497*1.64987*1.64913
09/15/2009 21:40:00*1.6497*1.64955*1.65007*1.6495
09/15/2009 21:45:00*1.64955*1.64933*1.64955*1.64868
09/15/2009 21:50:00*1.64933*1.64885*1.64934*1.64861
09/15/2009 21:55:00*1.64885*1.64935*1.64935*1.64883
09/15/2009 22:00:00*1.64935*1.64895*1.64935*1.64894
09/15/2009 22:05:00*1.64895*1.64865*1.64895*1.64818
09/15/2009 22:10:00*1.64865*1.6486*1.64866*1.6485
09/15/2009 22:15:00*1.6486*1.6483*1.64866*1.64815
09/15/2009 22:20:00*1.6483*1.64822*1.6483*1.64768
09/15/2009 22:25:00*1.64822*1.6478*1.64823*1.64777
09/15/2009 22:30:00*1.6478*1.64771*1.64782*1.64761
09/15/2009 22:35:00*1.64771*1.64815*1.64822*1.64771
09/15/2009 22:40:00*1.64815*1.64695*1.64815*1.64689
09/15/2009 22:45:00*1.64695*1.64672*1.64798*1.64641
09/15/2009 22:50:00*1.64672*1.64723*1.64727*1.64672
09/15/2009 22:55:00*1.64723*1.64691*1.64723*1.64662
09/15/2009 23:00:00*1.64691*1.64707*1.64707*1.64669
09/15/2009 23:05:00*1.64707*1.64697*1.64726*1.64676
09/15/2009 23:10:00*1.64697*1.64718*1.64723*1.64688
09/15/2009 23:15:00*1.64718*1.64607*1.64733*1.64601
09/15/2009 23:20:00*1.64607*1.64564*1.64623*1.6451
09/15/2009 23:25:00*1.64564*1.64646*1.64668*1.64564
09/15/2009 23:30:00*1.64646*1.64636*1.64685*1.64631
09/15/2009 23:35:00*1.64636*1.64653*1.6467*1.64597
09/15/2009 23:40:00*1.64653*1.64707*1.6472*1.64649
09/15/2009 23:45:00*1.64707*1.64715*1.64747*1.64673
09/15/2009 23:50:00*1.64715*1.64735*1.64754*1.64707
09/15/2009 23:55:00*1.64735*1.64704*1.64735*1.647
09/16/2009 00:00:00*1.64704*1.64729*1.64729*1.64704
09/16/2009 00:05:00*1.64729*1.6464*1.64729*1.64635
09/16/2009 00:10:00*1.6464*1.64633*1.64653*1.64605
09/16/2009 00:15:00*1.64633*1.64659*1.64669*1.64612
09/16/2009 00:20:00*1.64659*1.64658*1.64664*1.64622
09/16/2009 00:25:00*1.64658*1.64665*1.6469*1.64658
09/16/2009 00:30:00*1.64665*1.64686*1.64697*1.64635
09/16/2009 00:35:00*1.64686*1.64655*1.64695*1.6465
09/16/2009 00:40:00*1.64655*1.64609*1.6467*1.64608
09/16/2009 00:45:00*1.64609*1.64619*1.64632*1.64597
09/16/2009 00:50:00*1.64619*1.64648*1.64648*1.64564
09/16/2009 00:55:00*1.64648*1.64573*1.64648*1.64573
09/16/2009 01:00:00*1.64573*1.64575*1.64599*1.64568
09/16/2009 01:05:00*1.64575*1.64645*1.6465*1.64575
09/16/2009 01:10:00*1.64645*1.64563*1.64645*1.64551
09/16/2009 01:15:00*1.64563*1.64584*1.64595*1.64555
09/16/2009 01:20:00*1.64584*1.64575*1.64599*1.64569
09/16/2009 01:25:00*1.64575*1.64576*1.64581*1.6456
09/16/2009 01:30:00*1.64576*1.64558*1.6464*1.64558
09/16/2009 01:35:00*1.64558*1.6453*1.64595*1.64519
09/16/2009 01:40:00*1.6453*1.64532*1.6456*1.6451
09/16/2009 01:45:00*1.64532*1.64468*1.64532*1.6431
09/16/2009 01:50:00*1.64468*1.64455*1.64515*1.64437
09/16/2009 01:55:00*1.64455*1.64385*1.6449*1.64385
09/16/2009 02:00:00*1.64385*1.64439*1.64439*1.64385
09/16/2009 02:05:00*1.64439*1.64536*1.6458*1.64439
09/16/2009 02:10:00*1.64536*1.64581*1.64615*1.64526
09/16/2009 02:15:00*1.64581*1.64738*1.64761*1.64581
09/16/2009 02:20:00*1.64738*1.64665*1.6481*1.6464
09/16/2009 02:25:00*1.64665*1.647*1.6472*1.64665
09/16/2009 02:30:00*1.647*1.6479*1.6479*1.64667
09/16/2009 02:35:00*1.6479*1.646*1.648*1.64588
09/16/2009 02:40:00*1.646*1.6459*1.64675*1.6459
09/16/2009 02:45:00*1.6459*1.64654*1.64666*1.64575
09/16/2009 02:50:00*1.64654*1.64705*1.6473*1.64631
09/16/2009 02:55:00*1.64705*1.64602*1.64705*1.6459
09/16/2009 03:00:00*1.64602*1.64652*1.64662*1.64599
09/16/2009 03:05:00*1.64652*1.64802*1.64883*1.64633
09/16/2009 03:10:00*1.64802*1.64815*1.6484*1.64775
09/16/2009 03:15:00*1.64815*1.64785*1.64824*1.64715
09/16/2009 03:20:00*1.64785*1.64891*1.6495*1.64785
09/16/2009 03:25:00*1.64891*1.64802*1.65005*1.64795
09/16/2009 03:30:00*1.64802*1.6487*1.64951*1.64794
09/16/2009 03:35:00*1.6487*1.6477*1.6487*1.6477
09/16/2009 03:40:00*1.6477*1.64687*1.6482*1.64683
09/16/2009 03:45:00*1.64687*1.64611*1.64687*1.6457
09/16/2009 03:50:00*1.64611*1.64607*1.64677*1.64575
09/16/2009 03:55:00*1.64607*1.64725*1.64789*1.64595
09/16/2009 04:00:00*1.64725*1.64775*1.64794*1.6472
09/16/2009 04:05:00*1.64775*1.64899*1.64906*1.64753
09/16/2009 04:10:00*1.64899*1.64775*1.649*1.64735
09/16/2009 04:15:00*1.64775*1.64737*1.6478*1.64727
09/16/2009 04:20:00*1.64737*1.64732*1.6476*1.64711
09/16/2009 04:25:00*1.64732*1.6485*1.6485*1.6472
09/16/2009 04:30:00*1.6485*1.64717*1.64859*1.64651
09/16/2009 04:35:00*1.64717*1.64905*1.65069*1.64712
09/16/2009 04:40:00*1.64905*1.64717*1.6493*1.64717
09/16/2009 04:45:00*1.64717*1.64826*1.64837*1.64711
09/16/2009 04:50:00*1.64826*1.64852*1.64863*1.64765
09/16/2009 04:55:00*1.64852*1.64772*1.64852*1.64734
09/16/2009 05:00:00*1.64772*1.64905*1.64957*1.64771
09/16/2009 05:05:00*1.64905*1.64875*1.65025*1.64865
09/16/2009 05:10:00*1.64875*1.65029*1.65043*1.64875
09/16/2009 05:15:00*1.65029*1.65045*1.65168*1.65015
09/16/2009 05:20:00*1.65045*1.65034*1.65045*1.64996
09/16/2009 05:25:00*1.65034*1.6505*1.65074*1.65003
09/16/2009 05:30:00*1.6505*1.65151*1.65177*1.6505
09/16/2009 05:35:00*1.65151*1.65155*1.65182*1.65095
09/16/2009 05:40:00*1.65155*1.6508*1.65163*1.65053
09/16/2009 05:45:00*1.6508*1.65065*1.65104*1.65035
09/16/2009 05:50:00*1.65065*1.65088*1.65093*1.65056
09/16/2009 05:55:00*1.65088*1.65041*1.65109*1.64964
09/16/2009 06:00:00*1.65041*1.65032*1.65089*1.65005
09/16/2009 06:05:00*1.65032*1.65062*1.65071*1.6499
09/16/2009 06:10:00*1.65062*1.64993*1.65062*1.64975
09/16/2009 06:15:00*1.64993*1.64965*1.65028*1.64955
09/16/2009 06:20:00*1.64965*1.6492*1.65035*1.6492
09/16/2009 06:25:00*1.6492*1.64946*1.65009*1.6491
09/16/2009 06:30:00*1.64946*1.64963*1.64972*1.64932
09/16/2009 06:35:00*1.64963*1.65028*1.65033*1.64919
09/16/2009 06:40:00*1.65028*1.65*1.65064*1.64981
09/16/2009 06:45:00*1.65*1.65045*1.65053*1.65
09/16/2009 06:50:00*1.65045*1.65015*1.65052*1.65005
09/16/2009 06:55:00*1.65015*1.64977*1.65035*1.6495
09/16/2009 07:00:00*1.64977*1.65149*1.65172*1.64976
09/16/2009 07:05:00*1.65149*1.65095*1.65151*1.6507
09/16/2009 07:10:00*1.65095*1.65199*1.65224*1.65085
09/16/2009 07:15:00*1.65199*1.65227*1.65281*1.6518
09/16/2009 07:20:00*1.65227*1.652*1.65276*1.65165
09/16/2009 07:25:00*1.652*1.6516*1.65205*1.65139
09/16/2009 07:30:00*1.6516*1.65207*1.65218*1.65119
09/16/2009 07:35:00*1.65207*1.65165*1.65242*1.65147
09/16/2009 07:40:00*1.65165*1.65161*1.65227*1.65147
09/16/2009 07:45:00*1.65161*1.65205*1.65215*1.65151
09/16/2009 07:50:00*1.65205*1.65085*1.65205*1.65079
09/16/2009 07:55:00*1.65085*1.65065*1.65095*1.65041
09/16/2009 08:00:00*1.65065*1.6507*1.65095*1.65035
09/16/2009 08:05:00*1.6507*1.64934*1.65108*1.64927
09/16/2009 08:10:00*1.64934*1.64985*1.65009*1.64934
09/16/2009 08:15:00*1.64985*1.64866*1.64985*1.64819
09/16/2009 08:20:00*1.64866*1.64736*1.64895*1.64683
09/16/2009 08:25:00*1.64736*1.64837*1.64847*1.64736
09/16/2009 08:30:00*1.64837*1.64791*1.64845*1.6479
09/16/2009 08:35:00*1.64791*1.64775*1.64845*1.64685
09/16/2009 08:40:00*1.64775*1.64784*1.6482*1.64646
09/16/2009 08:45:00*1.64784*1.64682*1.64815*1.64682
09/16/2009 08:50:00*1.64682*1.64785*1.64815*1.646
09/16/2009 08:55:00*1.64785*1.64851*1.64898*1.64766
09/16/2009 09:00:00*1.64851*1.64862*1.64872*1.64771
09/16/2009 09:05:00*1.64862*1.64855*1.64981*1.6482
09/16/2009 09:10:00*1.64855*1.64885*1.65017*1.64855
09/16/2009 09:15:00*1.64885*1.64847*1.64955*1.64842
09/16/2009 09:20:00*1.64847*1.64739*1.64941*1.64685
09/16/2009 09:25:00*1.64739*1.64728*1.64771*1.64616
09/16/2009 09:30:00*1.64728*1.64607*1.64738*1.64599
09/16/2009 09:35:00*1.64607*1.64525*1.64688*1.64495
09/16/2009 09:40:00*1.64525*1.64581*1.64637*1.64422
09/16/2009 09:45:00*1.64581*1.64535*1.64609*1.64452
09/16/2009 09:50:00*1.64535*1.64675*1.647*1.64475
09/16/2009 09:55:00*1.64675*1.64432*1.64707*1.64413
09/16/2009 10:00:00*1.64432*1.64469*1.64503*1.6439
09/16/2009 10:05:00*1.64469*1.64418*1.64523*1.64342
09/16/2009 10:10:00*1.64418*1.64655*1.64672*1.64386
09/16/2009 10:15:00*1.64655*1.64903*1.64903*1.64616
09/16/2009 10:20:00*1.64903*1.64708*1.64983*1.64695
09/16/2009 10:25:00*1.64708*1.64704*1.64747*1.64585
09/16/2009 10:30:00*1.64704*1.647*1.64794*1.64585
09/16/2009 10:35:00*1.647*1.64762*1.64789*1.64685
09/16/2009 10:40:00*1.64762*1.6471*1.64774*1.64694
09/16/2009 10:45:00*1.6471*1.64703*1.64796*1.64669
09/16/2009 10:50:00*1.64703*1.64825*1.64847*1.64682
09/16/2009 10:55:00*1.64825*1.65051*1.65105*1.64825
09/16/2009 11:00:00*1.65051*1.65037*1.65168*1.64974
09/16/2009 11:05:00*1.65037*1.64879*1.65037*1.64846
09/16/2009 11:10:00*1.64879*1.64946*1.64973*1.64879
09/16/2009 11:15:00*1.64946*1.65091*1.65124*1.64918
09/16/2009 11:20:00*1.65091*1.65142*1.6518*1.65068
09/16/2009 11:25:00*1.65142*1.65017*1.65142*1.64985
09/16/2009 11:30:00*1.65017*1.64975*1.65025*1.64966
09/16/2009 11:35:00*1.64975*1.65092*1.65114*1.64975
09/16/2009 11:40:00*1.65092*1.65011*1.65116*1.64992
09/16/2009 11:45:00*1.65011*1.65055*1.65055*1.64968
09/16/2009 11:50:00*1.65055*1.6502*1.65071*1.64973
09/16/2009 11:55:00*1.6502*1.65035*1.6507*1.6502
09/16/2009 12:00:00*1.65035*1.64985*1.65078*1.64965
09/16/2009 12:05:00*1.64985*1.65025*1.65082*1.64978
09/16/2009 12:10:00*1.65025*1.65083*1.65107*1.65012
09/16/2009 12:15:00*1.65083*1.65101*1.65204*1.65029
09/16/2009 12:20:00*1.65101*1.65135*1.65156*1.65044
09/16/2009 12:25:00*1.65135*1.6522*1.65326*1.65135
09/16/2009 12:30:00*1.6522*1.65123*1.65255*1.65123
09/16/2009 12:35:00*1.65123*1.6511*1.65149*1.65065
09/16/2009 12:40:00*1.6511*1.65074*1.65176*1.65015
09/16/2009 12:45:00*1.65074*1.65102*1.65108*1.65061
09/16/2009 12:50:00*1.65102*1.6493*1.6513*1.6493
09/16/2009 12:55:00*1.6493*1.64865*1.64985*1.6486
09/16/2009 13:00:00*1.64865*1.64767*1.6493*1.64762
09/16/2009 13:05:00*1.64767*1.64779*1.64872*1.64738
09/16/2009 13:10:00*1.64779*1.64748*1.64809*1.64717
09/16/2009 13:15:00*1.64748*1.64765*1.64823*1.64746
09/16/2009 13:20:00*1.64765*1.64811*1.64815*1.64755
09/16/2009 13:25:00*1.64811*1.64731*1.64837*1.64716
09/16/2009 13:30:00*1.64731*1.64815*1.64825*1.64721
09/16/2009 13:35:00*1.64815*1.64785*1.6487*1.64775
09/16/2009 13:40:00*1.64785*1.64777*1.648*1.64717
09/16/2009 13:45:00*1.64777*1.64838*1.64868*1.64745
09/16/2009 13:50:00*1.64838*1.6476*1.64838*1.64755
09/16/2009 13:55:00*1.6476*1.64755*1.64795*1.64748
09/16/2009 14:00:00*1.64755*1.6483*1.6485*1.64751
09/16/2009 14:05:00*1.6483*1.64825*1.64865*1.64794
09/16/2009 14:10:00*1.64825*1.64814*1.6484*1.64792
09/16/2009 14:15:00*1.64814*1.64855*1.64862*1.64804
09/16/2009 14:20:00*1.64855*1.64891*1.64926*1.6485
09/16/2009 14:25:00*1.64891*1.64877*1.64912*1.64831
09/16/2009 14:30:00*1.64877*1.64949*1.64954*1.64862
09/16/2009 14:35:00*1.64949*1.6496*1.6496*1.64885
09/16/2009 14:40:00*1.6496*1.65032*1.65075*1.64935
09/16/2009 14:45:00*1.65032*1.65005*1.65054*1.64979
09/16/2009 14:50:00*1.65005*1.65035*1.6505*1.64979
09/16/2009 14:55:00*1.65035*1.64972*1.6507*1.64968
09/16/2009 15:00:00*1.64972*1.64902*1.65009*1.64849
09/16/2009 15:05:00*1.64902*1.64888*1.64904*1.64873
09/16/2009 15:10:00*1.64888*1.64812*1.64903*1.64812
09/16/2009 15:15:00*1.64812*1.64854*1.64873*1.64812
09/16/2009 15:20:00*1.64854*1.64846*1.64877*1.6484
09/16/2009 15:25:00*1.64846*1.64872*1.64878*1.64841
09/16/2009 15:30:00*1.64872*1.6495*1.64965*1.64867
09/16/2009 15:35:00*1.6495*1.6497*1.65005*1.64945
09/16/2009 15:40:00*1.6497*1.65055*1.65059*1.6497
09/16/2009 15:45:00*1.65055*1.65053*1.65095*1.6504
09/16/2009 15:50:00*1.65053*1.65065*1.65094*1.65027
09/16/2009 15:55:00*1.65065*1.65031*1.65094*1.65021
09/16/2009 16:00:00*1.65031*1.65005*1.65055*1.65005
09/16/2009 16:05:00*1.65005*1.65037*1.65085*1.65005
09/16/2009 16:10:00*1.65037*1.65027*1.65083*1.65024
09/16/2009 16:15:00*1.65027*1.65053*1.65116*1.65025
09/16/2009 16:20:00*1.65053*1.6502*1.65055*1.65011
09/16/2009 16:25:00*1.6502*1.6497*1.65025*1.6497
09/16/2009 16:30:00*1.6497*1.64936*1.64986*1.64931
09/16/2009 16:35:00*1.64936*1.6495*1.64956*1.64912
09/16/2009 16:40:00*1.6495*1.64965*1.64995*1.64934
09/16/2009 16:45:00*1.64965*1.6497*1.6497*1.64937
09/16/2009 16:50:00*1.6497*1.64875*1.64985*1.64873
09/16/2009 16:55:00*1.64875*1.64864*1.64879*1.64855
09/16/2009 17:00:00*1.64864*1.64846*1.64864*1.64834
