09/14/2009 17:05:00*1.65804*1.65706*1.65804*1.6569
09/14/2009 17:10:00*1.65706*1.65681*1.65772*1.65671
09/14/2009 17:15:00*1.65681*1.6569*1.65735*1.65663
09/14/2009 17:20:00*1.6569*1.65686*1.65701*1.65686
09/14/2009 17:25:00*1.65686*1.65679*1.65698*1.65675
09/14/2009 17:30:00*1.65679*1.65685*1.65711*1.65679
09/14/2009 17:35:00*1.65685*1.65697*1.65697*1.65675
09/14/2009 17:40:00*1.65697*1.65779*1.65789*1.65697
09/14/2009 17:45:00*1.65779*1.65765*1.65797*1.65765
09/14/2009 17:50:00*1.65765*1.65773*1.65774*1.65765
09/14/2009 17:55:00*1.65773*1.65751*1.65779*1.65751
09/14/2009 18:00:00*1.65751*1.65772*1.65796*1.65746
09/14/2009 18:05:00*1.65772*1.65756*1.65772*1.6574
09/14/2009 18:10:00*1.65756*1.65775*1.65777*1.65752
09/14/2009 18:15:00*1.65775*1.65794*1.65795*1.65735
09/14/2009 18:20:00*1.65794*1.6578*1.65794*1.6576
09/14/2009 18:25:00*1.6578*1.6578*1.6578*1.6578
09/14/2009 18:30:00*1.6578*1.65784*1.65785*1.6577
09/14/2009 18:35:00*1.65784*1.65725*1.65784*1.65715
09/14/2009 18:40:00*1.65725*1.65734*1.65734*1.65724
09/14/2009 18:45:00*1.65734*1.65744*1.65744*1.65734
09/14/2009 18:50:00*1.65744*1.65724*1.65744*1.65723
09/14/2009 18:55:00*1.65724*1.65764*1.65774*1.65724
09/14/2009 19:00:00*1.65764*1.65783*1.65784*1.65764
09/14/2009 19:05:00*1.65783*1.65993*1.6605*1.65758
09/14/2009 19:10:00*1.65993*1.65901*1.65993*1.659
09/14/2009 19:15:00*1.65901*1.65986*1.65991*1.65847
09/14/2009 19:20:00*1.65986*1.66*1.6601*1.65974
09/14/2009 19:25:00*1.66*1.65965*1.6601*1.65952
09/14/2009 19:30:00*1.65965*1.65978*1.65998*1.65961
09/14/2009 19:35:00*1.65978*1.65988*1.66002*1.65977
09/14/2009 19:40:00*1.65988*1.65966*1.6601*1.65964
09/14/2009 19:45:00*1.65966*1.66047*1.6607*1.65964
09/14/2009 19:50:00*1.66047*1.66045*1.66052*1.66034
09/14/2009 19:55:00*1.66045*1.66045*1.66051*1.6598
09/14/2009 20:00:00*1.66045*1.66055*1.6612*1.66045
09/14/2009 20:05:00*1.66055*1.66122*1.66141*1.66
09/14/2009 20:10:00*1.66122*1.6614*1.66177*1.66122
09/14/2009 20:15:00*1.6614*1.6615*1.66155*1.66135
09/14/2009 20:20:00*1.6615*1.66229*1.66267*1.6615
09/14/2009 20:25:00*1.66229*1.66215*1.66279*1.662
09/14/2009 20:30:00*1.66215*1.66163*1.6622*1.66148
09/14/2009 20:35:00*1.66163*1.66175*1.66222*1.66163
09/14/2009 20:40:00*1.66175*1.66205*1.6621*1.66154
09/14/2009 20:45:00*1.66205*1.66215*1.6625*1.66185
09/14/2009 20:50:00*1.66215*1.6626*1.66276*1.66185
09/14/2009 20:55:00*1.6626*1.66215*1.66265*1.66214
09/14/2009 21:00:00*1.66215*1.66106*1.66215*1.66093
09/14/2009 21:05:00*1.66106*1.66136*1.66161*1.661
09/14/2009 21:10:00*1.66136*1.66087*1.66142*1.66087
09/14/2009 21:15:00*1.66087*1.66126*1.66135*1.66077
09/14/2009 21:20:00*1.66126*1.66176*1.66197*1.66105
09/14/2009 21:25:00*1.66176*1.6616*1.66176*1.66145
09/14/2009 21:30:00*1.6616*1.6617*1.6621*1.6616
09/14/2009 21:35:00*1.6617*1.66125*1.66207*1.66125
09/14/2009 21:40:00*1.66125*1.66062*1.66171*1.66062
09/14/2009 21:45:00*1.66062*1.66147*1.66177*1.66008
09/14/2009 21:50:00*1.66147*1.66134*1.6617*1.66115
09/14/2009 21:55:00*1.66134*1.6615*1.6615*1.66095
09/14/2009 22:00:00*1.6615*1.6615*1.6617*1.6611
09/14/2009 22:05:00*1.6615*1.66158*1.66171*1.66139
09/14/2009 22:10:00*1.66158*1.66155*1.66195*1.6615
09/14/2009 22:15:00*1.66155*1.66104*1.6617*1.66104
09/14/2009 22:20:00*1.66104*1.66144*1.66144*1.66082
09/14/2009 22:25:00*1.66144*1.66078*1.66159*1.66075
09/14/2009 22:30:00*1.66078*1.66093*1.66134*1.66078
09/14/2009 22:35:00*1.66093*1.66135*1.66135*1.66052
09/14/2009 22:40:00*1.66135*1.66065*1.66154*1.6601
09/14/2009 22:45:00*1.66065*1.66051*1.66083*1.6605
09/14/2009 22:50:00*1.66051*1.66054*1.66086*1.66037
09/14/2009 22:55:00*1.66054*1.66075*1.66084*1.66054
09/14/2009 23:00:00*1.66075*1.66082*1.66098*1.66075
09/14/2009 23:05:00*1.66082*1.66022*1.66083*1.66011
09/14/2009 23:10:00*1.66022*1.66055*1.66062*1.66007
09/14/2009 23:15:00*1.66055*1.66075*1.66075*1.6604
09/14/2009 23:20:00*1.66075*1.66101*1.66104*1.66075
09/14/2009 23:25:00*1.66101*1.66094*1.6613*1.66074
09/14/2009 23:30:00*1.66094*1.6614*1.6614*1.66075
09/14/2009 23:35:00*1.6614*1.6614*1.66145*1.66118
09/14/2009 23:40:00*1.6614*1.66135*1.6614*1.66115
09/14/2009 23:45:00*1.66135*1.66155*1.6617*1.66133
09/14/2009 23:50:00*1.66155*1.66153*1.66158*1.66136
09/14/2009 23:55:00*1.66153*1.6616*1.66175*1.66136
09/15/2009 00:00:00*1.6616*1.66175*1.66176*1.6615
09/15/2009 00:05:00*1.66175*1.66188*1.66205*1.66175
09/15/2009 00:10:00*1.66188*1.6616*1.66198*1.66155
09/15/2009 00:15:00*1.6616*1.66185*1.662*1.6616
09/15/2009 00:20:00*1.66185*1.66215*1.6623*1.66185
09/15/2009 00:25:00*1.66215*1.6625*1.6625*1.6621
09/15/2009 00:30:00*1.6625*1.66213*1.6625*1.66213
09/15/2009 00:35:00*1.66213*1.6623*1.66235*1.6621
09/15/2009 00:40:00*1.6623*1.66235*1.66235*1.6621
09/15/2009 00:45:00*1.66235*1.66245*1.66246*1.66235
09/15/2009 00:50:00*1.66245*1.66225*1.66246*1.6622
09/15/2009 00:55:00*1.66225*1.66225*1.66225*1.66214
09/15/2009 01:00:00*1.66225*1.66205*1.66225*1.66205
09/15/2009 01:05:00*1.66205*1.6616*1.6621*1.66155
09/15/2009 01:10:00*1.6616*1.66145*1.66166*1.66135
09/15/2009 01:15:00*1.66145*1.6613*1.66165*1.66105
09/15/2009 01:20:00*1.6613*1.66165*1.66176*1.66105
09/15/2009 01:25:00*1.66165*1.66194*1.66198*1.66155
09/15/2009 01:30:00*1.66194*1.6618*1.66199*1.6618
09/15/2009 01:35:00*1.6618*1.66175*1.66181*1.66156
09/15/2009 01:40:00*1.66175*1.66241*1.66251*1.66175
09/15/2009 01:45:00*1.66241*1.66332*1.66349*1.66241
09/15/2009 01:50:00*1.66332*1.6633*1.66365*1.66318
09/15/2009 01:55:00*1.6633*1.66442*1.66462*1.6633
09/15/2009 02:00:00*1.66442*1.66414*1.6645*1.6641
09/15/2009 02:05:00*1.66414*1.6653*1.6653*1.66399
09/15/2009 02:10:00*1.6653*1.66465*1.6656*1.6643
09/15/2009 02:15:00*1.66465*1.66449*1.6652*1.66449
09/15/2009 02:20:00*1.66449*1.66451*1.66513*1.66433
09/15/2009 02:25:00*1.66451*1.66445*1.66468*1.66435
09/15/2009 02:30:00*1.66445*1.66449*1.66464*1.66403
09/15/2009 02:35:00*1.66449*1.66412*1.66461*1.66408
09/15/2009 02:40:00*1.66412*1.66293*1.66445*1.66293
09/15/2009 02:45:00*1.66293*1.66351*1.66361*1.66267
09/15/2009 02:50:00*1.66351*1.66324*1.66375*1.66312
09/15/2009 02:55:00*1.66324*1.66244*1.66363*1.6621
09/15/2009 03:00:00*1.66244*1.66165*1.66244*1.6615
09/15/2009 03:05:00*1.66165*1.66154*1.66191*1.66073
09/15/2009 03:10:00*1.66154*1.6615*1.66169*1.6607
09/15/2009 03:15:00*1.6615*1.66178*1.66221*1.66141
09/15/2009 03:20:00*1.66178*1.66161*1.66192*1.66099
09/15/2009 03:25:00*1.66161*1.6615*1.66185*1.66085
09/15/2009 03:30:00*1.6615*1.66165*1.66225*1.6613
09/15/2009 03:35:00*1.66165*1.66119*1.66185*1.66045
09/15/2009 03:40:00*1.66119*1.65939*1.66161*1.65938
09/15/2009 03:45:00*1.65939*1.65931*1.6599*1.6591
09/15/2009 03:50:00*1.65931*1.65931*1.65983*1.659
09/15/2009 03:55:00*1.65931*1.65978*1.66029*1.65914
09/15/2009 04:00:00*1.65978*1.65995*1.66046*1.65962
09/15/2009 04:05:00*1.65995*1.66148*1.66148*1.65975
09/15/2009 04:10:00*1.66148*1.66316*1.66316*1.66116
09/15/2009 04:15:00*1.66316*1.6622*1.66346*1.66195
09/15/2009 04:20:00*1.6622*1.6621*1.6623*1.66175
09/15/2009 04:25:00*1.6621*1.66219*1.6623*1.6619
09/15/2009 04:30:00*1.66219*1.6621*1.66294*1.6621
09/15/2009 04:35:00*1.6621*1.6627*1.6641*1.66167
09/15/2009 04:40:00*1.6627*1.66251*1.66319*1.66234
09/15/2009 04:45:00*1.66251*1.66255*1.66325*1.66199
09/15/2009 04:50:00*1.66255*1.662*1.6629*1.66178
09/15/2009 04:55:00*1.662*1.6619*1.66248*1.66116
09/15/2009 05:00:00*1.6619*1.66187*1.66249*1.66175
09/15/2009 05:05:00*1.66187*1.65996*1.66207*1.65941
09/15/2009 05:10:00*1.65996*1.66082*1.66093*1.65985
09/15/2009 05:15:00*1.66082*1.66051*1.66101*1.66015
09/15/2009 05:20:00*1.66051*1.6604*1.66099*1.66009
09/15/2009 05:25:00*1.6604*1.65654*1.66058*1.65482
09/15/2009 05:30:00*1.65654*1.65465*1.6567*1.65298
09/15/2009 05:35:00*1.65465*1.65167*1.65465*1.65037
09/15/2009 05:40:00*1.65167*1.65135*1.65284*1.6505
09/15/2009 05:45:00*1.65135*1.65107*1.65181*1.65096
09/15/2009 05:50:00*1.65107*1.64927*1.6528*1.64922
09/15/2009 05:55:00*1.64927*1.65068*1.65094*1.64905
09/15/2009 06:00:00*1.65068*1.64985*1.65078*1.6494
09/15/2009 06:05:00*1.64985*1.65036*1.65057*1.64955
09/15/2009 06:10:00*1.65036*1.65024*1.65091*1.65003
09/15/2009 06:15:00*1.65024*1.65018*1.65035*1.64969
09/15/2009 06:20:00*1.65018*1.64975*1.65049*1.64962
09/15/2009 06:25:00*1.64975*1.64784*1.64975*1.64729
09/15/2009 06:30:00*1.64784*1.64763*1.64849*1.64755
09/15/2009 06:35:00*1.64763*1.64812*1.64812*1.64763
09/15/2009 06:40:00*1.64812*1.64849*1.64867*1.64812
09/15/2009 06:45:00*1.64849*1.64852*1.6487*1.64812
09/15/2009 06:50:00*1.64852*1.64897*1.64897*1.64849
09/15/2009 06:55:00*1.64897*1.64925*1.64925*1.64866
09/15/2009 07:00:00*1.64925*1.64877*1.64949*1.64877
09/15/2009 07:05:00*1.64877*1.649*1.649*1.64825
09/15/2009 07:10:00*1.649*1.64887*1.64913*1.64867
09/15/2009 07:15:00*1.64887*1.64873*1.64907*1.64873
09/15/2009 07:20:00*1.64873*1.64811*1.64873*1.64798
09/15/2009 07:25:00*1.64811*1.64678*1.64811*1.64668
09/15/2009 07:30:00*1.64678*1.64691*1.64733*1.64674
09/15/2009 07:35:00*1.64691*1.6468*1.64691*1.64655
09/15/2009 07:40:00*1.6468*1.64703*1.64773*1.64665
09/15/2009 07:45:00*1.64703*1.64596*1.64703*1.64596
09/15/2009 07:50:00*1.64596*1.64675*1.64675*1.64596
09/15/2009 07:55:00*1.64675*1.64682*1.64695*1.64662
09/15/2009 08:00:00*1.64682*1.64708*1.64708*1.64656
09/15/2009 08:05:00*1.64708*1.64707*1.64712*1.64668
09/15/2009 08:10:00*1.64707*1.64765*1.64765*1.64707
09/15/2009 08:15:00*1.64765*1.64725*1.64765*1.64701
09/15/2009 08:20:00*1.64725*1.64652*1.64725*1.64626
09/15/2009 08:25:00*1.64652*1.64551*1.64652*1.64551
09/15/2009 08:30:00*1.64551*1.64639*1.64654*1.6455
09/15/2009 08:35:00*1.64639*1.64666*1.64666*1.64635
09/15/2009 08:40:00*1.64666*1.64411*1.64666*1.64401
09/15/2009 08:45:00*1.64411*1.645*1.64538*1.644
09/15/2009 08:50:00*1.645*1.64552*1.64615*1.64467
09/15/2009 08:55:00*1.64552*1.64454*1.64585*1.6432
09/15/2009 09:00:00*1.64454*1.64607*1.64607*1.644
09/15/2009 09:05:00*1.64607*1.64586*1.64607*1.64527
09/15/2009 09:10:00*1.64586*1.64614*1.64647*1.64541
09/15/2009 09:15:00*1.64614*1.64637*1.64675*1.64566
09/15/2009 09:20:00*1.64637*1.6464*1.64682*1.64569
09/15/2009 09:25:00*1.6464*1.64635*1.64675*1.6461
09/15/2009 09:30:00*1.64635*1.64615*1.6469*1.64604
09/15/2009 09:35:00*1.64615*1.64601*1.6462*1.64555
09/15/2009 09:40:00*1.64601*1.64695*1.64727*1.64601
09/15/2009 09:45:00*1.64695*1.64684*1.6472*1.64684
09/15/2009 09:50:00*1.64684*1.6459*1.64684*1.64585
09/15/2009 09:55:00*1.6459*1.64594*1.64594*1.6459
09/15/2009 10:00:00*1.64594*1.6452*1.64594*1.6452
09/15/2009 10:05:00*1.6452*1.64407*1.6452*1.64392
09/15/2009 10:10:00*1.64407*1.64459*1.64459*1.64407
09/15/2009 10:15:00*1.64459*1.64331*1.64499*1.64331
09/15/2009 10:20:00*1.64331*1.64282*1.64331*1.64205
09/15/2009 10:25:00*1.64282*1.64377*1.64377*1.64272
09/15/2009 10:30:00*1.64377*1.64377*1.64385*1.64354
09/15/2009 10:35:00*1.64377*1.64478*1.64478*1.64377
09/15/2009 10:40:00*1.64478*1.6432*1.64478*1.6432
09/15/2009 10:45:00*1.6432*1.64389*1.64389*1.6432
09/15/2009 10:50:00*1.64389*1.64415*1.64477*1.64368
09/15/2009 10:55:00*1.64415*1.64369*1.64425*1.64369
09/15/2009 11:00:00*1.64369*1.64369*1.64369*1.6434
09/15/2009 11:05:00*1.64369*1.64196*1.64369*1.64185
09/15/2009 11:10:00*1.64196*1.642*1.6423*1.64172
09/15/2009 11:15:00*1.642*1.64196*1.64257*1.64196
09/15/2009 11:20:00*1.64196*1.64105*1.64196*1.64097
09/15/2009 11:25:00*1.64105*1.64114*1.64114*1.64065
09/15/2009 11:30:00*1.64114*1.64129*1.64136*1.64063
09/15/2009 11:35:00*1.64129*1.6423*1.6423*1.64128
09/15/2009 11:40:00*1.6423*1.64309*1.64315*1.64218
09/15/2009 11:45:00*1.64309*1.64307*1.6432*1.64253
09/15/2009 11:50:00*1.64307*1.64348*1.6438*1.64295
09/15/2009 11:55:00*1.64348*1.64327*1.64415*1.64307
09/15/2009 12:00:00*1.64327*1.64332*1.6436*1.64262
09/15/2009 12:05:00*1.64332*1.64285*1.64405*1.64285
09/15/2009 12:10:00*1.64285*1.64356*1.64395*1.64276
09/15/2009 12:15:00*1.64356*1.64355*1.64359*1.64319
09/15/2009 12:20:00*1.64355*1.64322*1.64355*1.64285
09/15/2009 12:25:00*1.64322*1.64239*1.64322*1.64226
09/15/2009 12:30:00*1.64239*1.64246*1.64265*1.64231
09/15/2009 12:35:00*1.64246*1.64255*1.64266*1.64215
09/15/2009 12:40:00*1.64255*1.64268*1.64309*1.64255
09/15/2009 12:45:00*1.64268*1.64425*1.64425*1.64268
09/15/2009 12:50:00*1.64425*1.64483*1.64505*1.64425
09/15/2009 12:55:00*1.64483*1.64643*1.64664*1.64483
09/15/2009 13:00:00*1.64643*1.64675*1.64718*1.64615
09/15/2009 13:05:00*1.64675*1.6463*1.647*1.64619
09/15/2009 13:10:00*1.6463*1.64648*1.6467*1.6458
09/15/2009 13:15:00*1.64648*1.64697*1.64709*1.64644
09/15/2009 13:20:00*1.64697*1.64702*1.64769*1.64687
09/15/2009 13:25:00*1.64702*1.64705*1.64755*1.64691
09/15/2009 13:30:00*1.64705*1.64703*1.64734*1.64683
09/15/2009 13:35:00*1.64703*1.64727*1.64745*1.64684
09/15/2009 13:40:00*1.64727*1.64728*1.64737*1.64661
09/15/2009 13:45:00*1.64728*1.6487*1.64961*1.64727
09/15/2009 13:50:00*1.6487*1.64887*1.64926*1.6484
09/15/2009 13:55:00*1.64887*1.6497*1.6497*1.64865
09/15/2009 14:00:00*1.6497*1.65031*1.65114*1.64965
09/15/2009 14:05:00*1.65031*1.64942*1.65066*1.64928
09/15/2009 14:10:00*1.64942*1.64985*1.65114*1.64942
09/15/2009 14:15:00*1.64985*1.6498*1.65001*1.64925
09/15/2009 14:20:00*1.6498*1.6495*1.6498*1.64909
09/15/2009 14:25:00*1.6495*1.64912*1.64976*1.64909
09/15/2009 14:30:00*1.64912*1.64877*1.64912*1.64855
09/15/2009 14:35:00*1.64877*1.64834*1.64898*1.64833
09/15/2009 14:40:00*1.64834*1.64785*1.64836*1.64775
09/15/2009 14:45:00*1.64785*1.64823*1.64853*1.6478
09/15/2009 14:50:00*1.64823*1.6489*1.64895*1.64801
09/15/2009 14:55:00*1.6489*1.64945*1.64945*1.6487
09/15/2009 15:00:00*1.64945*1.64885*1.64965*1.6488
09/15/2009 15:05:00*1.64885*1.64878*1.64899*1.64865
09/15/2009 15:10:00*1.64878*1.64927*1.64937*1.64862
09/15/2009 15:15:00*1.64927*1.64975*1.64975*1.64927
09/15/2009 15:20:00*1.64975*1.64965*1.64975*1.64939
09/15/2009 15:25:00*1.64965*1.64994*1.64994*1.64925
09/15/2009 15:30:00*1.64994*1.64986*1.65003*1.64965
09/15/2009 15:35:00*1.64986*1.64933*1.65005*1.64933
09/15/2009 15:40:00*1.64933*1.64949*1.64954*1.64905
09/15/2009 15:45:00*1.64949*1.64922*1.64969*1.64915
09/15/2009 15:50:00*1.64922*1.64945*1.64951*1.6492
09/15/2009 15:55:00*1.64945*1.65001*1.65002*1.64935
09/15/2009 16:00:00*1.65001*1.64995*1.65006*1.64966
09/15/2009 16:05:00*1.64995*1.6499*1.6501*1.64985
09/15/2009 16:10:00*1.6499*1.64953*1.64995*1.64948
09/15/2009 16:15:00*1.64953*1.64973*1.64978*1.64948
09/15/2009 16:20:00*1.64973*1.64945*1.64984*1.64945
09/15/2009 16:25:00*1.64945*1.64925*1.64945*1.64925
09/15/2009 16:30:00*1.64925*1.64909*1.64929*1.64909
09/15/2009 16:35:00*1.64909*1.64925*1.64943*1.64909
09/15/2009 16:40:00*1.64925*1.64905*1.64925*1.649
09/15/2009 16:45:00*1.64905*1.6491*1.6491*1.64895
09/15/2009 16:50:00*1.6491*1.649*1.64915*1.64895
09/15/2009 16:55:00*1.649*1.64898*1.64935*1.64897
09/15/2009 17:00:00*1.64898*1.64841*1.64915*1.64833
