09/13/2009 17:05:00*1.66727*1.66744*1.66769*1.66719
09/13/2009 17:10:00*1.66744*1.66822*1.66849*1.66744
09/13/2009 17:15:00*1.66822*1.66822*1.66849*1.66792
09/13/2009 17:20:00*1.66822*1.66765*1.66855*1.66765
09/13/2009 17:25:00*1.66765*1.66774*1.66777*1.66765
09/13/2009 17:30:00*1.66774*1.66777*1.66847*1.66774
09/13/2009 17:35:00*1.66777*1.66777*1.66777*1.66777
09/13/2009 17:40:00*1.66777*1.66775*1.66812*1.66734
09/13/2009 17:45:00*1.66775*1.66772*1.66794*1.66772
09/13/2009 17:50:00*1.66772*1.66772*1.66772*1.66772
09/13/2009 17:55:00*1.66772*1.66787*1.66787*1.66654
09/13/2009 18:00:00*1.66787*1.66802*1.66802*1.6669
09/13/2009 18:05:00*1.66802*1.66802*1.66802*1.66787
09/13/2009 18:10:00*1.66802*1.66686*1.66802*1.66606
09/13/2009 18:15:00*1.66686*1.66657*1.66692*1.66644
09/13/2009 18:20:00*1.66657*1.66635*1.66675*1.66634
09/13/2009 18:25:00*1.66635*1.66672*1.66674*1.66635
09/13/2009 18:30:00*1.66672*1.66655*1.66672*1.66653
09/13/2009 18:35:00*1.66655*1.66657*1.66657*1.66655
09/13/2009 18:40:00*1.66657*1.66675*1.66685*1.66657
09/13/2009 18:45:00*1.66675*1.66683*1.66683*1.6666
09/13/2009 18:50:00*1.66683*1.667*1.66701*1.66669
09/13/2009 18:55:00*1.667*1.6668*1.667*1.6666
09/13/2009 19:00:00*1.6668*1.66667*1.6668*1.66657
09/13/2009 19:05:00*1.66667*1.66726*1.66726*1.66667
09/13/2009 19:10:00*1.66726*1.66753*1.66754*1.66726
09/13/2009 19:15:00*1.66753*1.6672*1.66753*1.66705
09/13/2009 19:20:00*1.6672*1.66725*1.66732*1.6671
09/13/2009 19:25:00*1.66725*1.66725*1.66726*1.66725
09/13/2009 19:30:00*1.66725*1.667*1.66725*1.667
09/13/2009 19:35:00*1.667*1.66708*1.66735*1.667
09/13/2009 19:40:00*1.66708*1.66627*1.66708*1.66626
09/13/2009 19:45:00*1.66627*1.66565*1.66629*1.66555
09/13/2009 19:50:00*1.66565*1.66569*1.66595*1.6656
09/13/2009 19:55:00*1.66569*1.66556*1.6657*1.66556
09/13/2009 20:00:00*1.66556*1.66524*1.6657*1.66524
09/13/2009 20:05:00*1.66524*1.66475*1.66524*1.66464
09/13/2009 20:10:00*1.66475*1.66465*1.66475*1.66465
09/13/2009 20:15:00*1.66465*1.66268*1.66465*1.66268
09/13/2009 20:20:00*1.66268*1.66142*1.66268*1.66142
09/13/2009 20:25:00*1.66142*1.66241*1.66258*1.66142
09/13/2009 20:30:00*1.66241*1.66231*1.66246*1.66212
09/13/2009 20:35:00*1.66231*1.66145*1.66231*1.66144
09/13/2009 20:40:00*1.66145*1.66125*1.66182*1.66125
09/13/2009 20:45:00*1.66125*1.66143*1.6619*1.66125
09/13/2009 20:50:00*1.66143*1.66163*1.66164*1.66122
09/13/2009 20:55:00*1.66163*1.66163*1.6617*1.66162
09/13/2009 21:00:00*1.66163*1.66195*1.66195*1.66159
09/13/2009 21:05:00*1.66195*1.66155*1.66195*1.66155
09/13/2009 21:10:00*1.66155*1.66055*1.66155*1.66055
09/13/2009 21:15:00*1.66055*1.66021*1.66091*1.66021
09/13/2009 21:20:00*1.66021*1.66027*1.66049*1.66002
09/13/2009 21:25:00*1.66027*1.66089*1.66097*1.66022
09/13/2009 21:30:00*1.66089*1.66041*1.66117*1.66031
09/13/2009 21:35:00*1.66041*1.66008*1.66041*1.65961
09/13/2009 21:40:00*1.66008*1.6609*1.66091*1.65993
09/13/2009 21:45:00*1.6609*1.66076*1.66096*1.6607
09/13/2009 21:50:00*1.66076*1.66035*1.66076*1.66035
09/13/2009 21:55:00*1.66035*1.66057*1.66059*1.66032
09/13/2009 22:00:00*1.66057*1.66052*1.66067*1.66052
09/13/2009 22:05:00*1.66052*1.66103*1.66103*1.66052
09/13/2009 22:10:00*1.66103*1.66146*1.66165*1.66103
09/13/2009 22:15:00*1.66146*1.66129*1.6616*1.66128
09/13/2009 22:20:00*1.66129*1.66133*1.66171*1.6612
09/13/2009 22:25:00*1.66133*1.66174*1.66194*1.66133
09/13/2009 22:30:00*1.66174*1.6613*1.66174*1.6612
09/13/2009 22:35:00*1.6613*1.6612*1.66135*1.6612
09/13/2009 22:40:00*1.6612*1.66109*1.66125*1.66109
09/13/2009 22:45:00*1.66109*1.6612*1.6612*1.66109
09/13/2009 22:50:00*1.6612*1.6617*1.6617*1.6612
09/13/2009 22:55:00*1.6617*1.66154*1.6617*1.66148
09/13/2009 23:00:00*1.66154*1.66199*1.66202*1.66115
09/13/2009 23:05:00*1.66199*1.66087*1.66199*1.66087
09/13/2009 23:10:00*1.66087*1.66065*1.66087*1.66049
09/13/2009 23:15:00*1.66065*1.66101*1.66111*1.66065
09/13/2009 23:20:00*1.66101*1.66091*1.66131*1.6609
09/13/2009 23:25:00*1.66091*1.66095*1.66117*1.66091
09/13/2009 23:30:00*1.66095*1.66141*1.66141*1.66095
09/13/2009 23:35:00*1.66141*1.66159*1.662*1.66132
09/13/2009 23:40:00*1.66159*1.66235*1.66235*1.66143
09/13/2009 23:45:00*1.66235*1.66224*1.66239*1.66223
09/13/2009 23:50:00*1.66224*1.66202*1.6624*1.66202
09/13/2009 23:55:00*1.66202*1.66195*1.66202*1.66185
09/14/2009 00:00:00*1.66195*1.66142*1.66195*1.66137
09/14/2009 00:05:00*1.66142*1.6619*1.6619*1.66132
09/14/2009 00:10:00*1.6619*1.66155*1.6619*1.66155
09/14/2009 00:15:00*1.66155*1.66208*1.66209*1.66155
09/14/2009 00:20:00*1.66208*1.66185*1.66226*1.66182
09/14/2009 00:25:00*1.66185*1.66168*1.66186*1.66153
09/14/2009 00:30:00*1.66168*1.6616*1.66168*1.66142
09/14/2009 00:35:00*1.6616*1.66154*1.66162*1.66154
09/14/2009 00:40:00*1.66154*1.66159*1.66172*1.66154
09/14/2009 00:45:00*1.66159*1.66127*1.6617*1.66117
09/14/2009 00:50:00*1.66127*1.66087*1.66127*1.66087
09/14/2009 00:55:00*1.66087*1.66077*1.66087*1.66077
09/14/2009 01:00:00*1.66077*1.6617*1.66175*1.66077
09/14/2009 01:05:00*1.6617*1.66169*1.66198*1.66154
09/14/2009 01:10:00*1.66169*1.66144*1.6617*1.66139
09/14/2009 01:15:00*1.66144*1.6616*1.66164*1.66137
09/14/2009 01:20:00*1.6616*1.6605*1.6616*1.66045
09/14/2009 01:25:00*1.6605*1.65951*1.6605*1.65929
09/14/2009 01:30:00*1.65951*1.65971*1.65978*1.65942
09/14/2009 01:35:00*1.65971*1.65941*1.6599*1.65935
09/14/2009 01:40:00*1.65941*1.65832*1.65941*1.65805
09/14/2009 01:45:00*1.65832*1.6578*1.65839*1.65765
09/14/2009 01:50:00*1.6578*1.6581*1.65819*1.65745
09/14/2009 01:55:00*1.6581*1.65741*1.65815*1.65741
09/14/2009 02:00:00*1.65741*1.65746*1.65754*1.65708
09/14/2009 02:05:00*1.65746*1.659*1.65905*1.65746
09/14/2009 02:10:00*1.659*1.65907*1.65965*1.659
09/14/2009 02:15:00*1.65907*1.65895*1.65907*1.6589
09/14/2009 02:20:00*1.65895*1.6583*1.659*1.6583
09/14/2009 02:25:00*1.6583*1.6583*1.65875*1.65764
09/14/2009 02:30:00*1.6583*1.65774*1.65846*1.65774
09/14/2009 02:35:00*1.65774*1.6564*1.65774*1.65625
09/14/2009 02:40:00*1.6564*1.65729*1.65729*1.6556
09/14/2009 02:45:00*1.65729*1.6578*1.6578*1.65636
09/14/2009 02:50:00*1.6578*1.6582*1.65833*1.6575
09/14/2009 02:55:00*1.6582*1.65757*1.6582*1.65704
09/14/2009 03:00:00*1.65757*1.65845*1.65857*1.65747
09/14/2009 03:05:00*1.65845*1.65811*1.65845*1.6574
09/14/2009 03:10:00*1.65811*1.65678*1.65811*1.65665
09/14/2009 03:15:00*1.65678*1.65533*1.65678*1.6551
09/14/2009 03:20:00*1.65533*1.65583*1.65617*1.65497
09/14/2009 03:25:00*1.65583*1.65674*1.65706*1.65557
09/14/2009 03:30:00*1.65674*1.65735*1.65735*1.65651
09/14/2009 03:35:00*1.65735*1.65729*1.65789*1.65691
09/14/2009 03:40:00*1.65729*1.65747*1.6577*1.65729
09/14/2009 03:45:00*1.65747*1.65825*1.65919*1.65747
09/14/2009 03:50:00*1.65825*1.65744*1.65867*1.65744
09/14/2009 03:55:00*1.65744*1.65679*1.65786*1.65659
09/14/2009 04:00:00*1.65679*1.65572*1.65682*1.65572
09/14/2009 04:05:00*1.65572*1.65821*1.65831*1.65572
09/14/2009 04:10:00*1.65821*1.65802*1.65885*1.65774
09/14/2009 04:15:00*1.65802*1.65842*1.65885*1.65775
09/14/2009 04:20:00*1.65842*1.65814*1.65868*1.65787
09/14/2009 04:25:00*1.65814*1.65877*1.65905*1.6581
09/14/2009 04:30:00*1.65877*1.65857*1.6593*1.65857
09/14/2009 04:35:00*1.65857*1.65735*1.65857*1.65729
09/14/2009 04:40:00*1.65735*1.65636*1.65735*1.65627
09/14/2009 04:45:00*1.65636*1.65537*1.65636*1.65525
09/14/2009 04:50:00*1.65537*1.65466*1.65547*1.65418
09/14/2009 04:55:00*1.65466*1.65479*1.65489*1.65429
09/14/2009 05:00:00*1.65479*1.65474*1.65497*1.65455
09/14/2009 05:05:00*1.65474*1.6532*1.65474*1.6529
09/14/2009 05:10:00*1.6532*1.65295*1.65359*1.6528
09/14/2009 05:15:00*1.65295*1.6532*1.65362*1.65295
09/14/2009 05:20:00*1.6532*1.65346*1.65385*1.6532
09/14/2009 05:25:00*1.65346*1.6534*1.65374*1.65322
09/14/2009 05:30:00*1.6534*1.65284*1.65364*1.6524
09/14/2009 05:35:00*1.65284*1.6522*1.65292*1.65215
09/14/2009 05:40:00*1.6522*1.65264*1.65265*1.65215
09/14/2009 05:45:00*1.65264*1.65267*1.65267*1.65216
09/14/2009 05:50:00*1.65267*1.65321*1.65321*1.65227
09/14/2009 05:55:00*1.65321*1.65309*1.65364*1.65305
09/14/2009 06:00:00*1.65309*1.65372*1.65402*1.65307
09/14/2009 06:05:00*1.65372*1.65357*1.65449*1.65345
09/14/2009 06:10:00*1.65357*1.65495*1.65502*1.6534
09/14/2009 06:15:00*1.65495*1.65467*1.65561*1.65467
09/14/2009 06:20:00*1.65467*1.65385*1.65467*1.65375
09/14/2009 06:25:00*1.65385*1.65453*1.65453*1.65357
09/14/2009 06:30:00*1.65453*1.65412*1.65453*1.65382
09/14/2009 06:35:00*1.65412*1.65442*1.65469*1.65412
09/14/2009 06:40:00*1.65442*1.65508*1.65513*1.65442
09/14/2009 06:45:00*1.65508*1.6542*1.6551*1.6542
09/14/2009 06:50:00*1.6542*1.65437*1.6545*1.6541
09/14/2009 06:55:00*1.65437*1.65394*1.65437*1.65368
09/14/2009 07:00:00*1.65394*1.65291*1.65402*1.65291
09/14/2009 07:05:00*1.65291*1.65314*1.65355*1.65291
09/14/2009 07:10:00*1.65314*1.65315*1.65315*1.65262
09/14/2009 07:15:00*1.65315*1.65355*1.65426*1.65315
09/14/2009 07:20:00*1.65355*1.65326*1.65355*1.65295
09/14/2009 07:25:00*1.65326*1.65287*1.65326*1.6527
09/14/2009 07:30:00*1.65287*1.65276*1.65331*1.65263
09/14/2009 07:35:00*1.65276*1.65328*1.65346*1.65276
09/14/2009 07:40:00*1.65328*1.65355*1.65382*1.65328
09/14/2009 07:45:00*1.65355*1.65418*1.65474*1.65353
09/14/2009 07:50:00*1.65418*1.65409*1.6545*1.65409
09/14/2009 07:55:00*1.65409*1.65539*1.65557*1.65403
09/14/2009 08:00:00*1.65539*1.65552*1.65552*1.655
09/14/2009 08:05:00*1.65552*1.65665*1.65665*1.65552
09/14/2009 08:10:00*1.65665*1.65546*1.65666*1.65546
09/14/2009 08:15:00*1.65546*1.65567*1.65594*1.65546
09/14/2009 08:20:00*1.65567*1.65566*1.65574*1.65541
09/14/2009 08:25:00*1.65566*1.65585*1.6566*1.65565
09/14/2009 08:30:00*1.65585*1.65544*1.65586*1.65544
09/14/2009 08:35:00*1.65544*1.65453*1.65544*1.65452
09/14/2009 08:40:00*1.65453*1.65406*1.65453*1.65406
09/14/2009 08:45:00*1.65406*1.65415*1.65443*1.65375
09/14/2009 08:50:00*1.65415*1.6546*1.65466*1.6539
09/14/2009 08:55:00*1.6546*1.65275*1.6546*1.65275
09/14/2009 09:00:00*1.65275*1.65382*1.65392*1.65275
09/14/2009 09:05:00*1.65382*1.65401*1.65419*1.65332
09/14/2009 09:10:00*1.65401*1.65364*1.65412*1.65343
09/14/2009 09:15:00*1.65364*1.65365*1.65435*1.65351
09/14/2009 09:20:00*1.65365*1.65337*1.65412*1.65337
09/14/2009 09:25:00*1.65337*1.65466*1.65466*1.65337
09/14/2009 09:30:00*1.65466*1.65677*1.65762*1.65466
09/14/2009 09:35:00*1.65677*1.6583*1.6583*1.65677
09/14/2009 09:40:00*1.6583*1.65716*1.6583*1.65685
09/14/2009 09:45:00*1.65716*1.65925*1.65952*1.65716
09/14/2009 09:50:00*1.65925*1.65884*1.6601*1.65865
09/14/2009 09:55:00*1.65884*1.65859*1.65945*1.65859
09/14/2009 10:00:00*1.65859*1.65926*1.65926*1.65859
09/14/2009 10:05:00*1.65926*1.65845*1.65995*1.65845
09/14/2009 10:10:00*1.65845*1.65857*1.65887*1.65845
09/14/2009 10:15:00*1.65857*1.65792*1.65868*1.65766
09/14/2009 10:20:00*1.65792*1.65852*1.65886*1.65758
09/14/2009 10:25:00*1.65852*1.6587*1.65885*1.65815
09/14/2009 10:30:00*1.6587*1.65919*1.65919*1.6587
09/14/2009 10:35:00*1.65919*1.65906*1.65945*1.65906
09/14/2009 10:40:00*1.65906*1.65915*1.65926*1.65885
09/14/2009 10:45:00*1.65915*1.6598*1.6598*1.65868
09/14/2009 10:50:00*1.6598*1.6625*1.6626*1.65974
09/14/2009 10:55:00*1.6625*1.66271*1.66271*1.662
09/14/2009 11:00:00*1.66271*1.6611*1.66271*1.66105
09/14/2009 11:05:00*1.6611*1.66135*1.66148*1.66107
09/14/2009 11:10:00*1.66135*1.66113*1.66186*1.6609
09/14/2009 11:15:00*1.66113*1.66091*1.66155*1.66076
09/14/2009 11:20:00*1.66091*1.66185*1.66219*1.66091
09/14/2009 11:25:00*1.66185*1.6621*1.6627*1.66162
09/14/2009 11:30:00*1.6621*1.66132*1.6621*1.66127
09/14/2009 11:35:00*1.66132*1.66135*1.66199*1.66115
09/14/2009 11:40:00*1.66135*1.66017*1.66135*1.66007
09/14/2009 11:45:00*1.66017*1.65867*1.66017*1.65867
09/14/2009 11:50:00*1.65867*1.65869*1.65874*1.658
09/14/2009 11:55:00*1.65869*1.65959*1.65977*1.65865
09/14/2009 12:00:00*1.65959*1.65827*1.65964*1.65827
09/14/2009 12:05:00*1.65827*1.65866*1.65915*1.65827
09/14/2009 12:10:00*1.65866*1.65848*1.65875*1.6582
09/14/2009 12:15:00*1.65848*1.6582*1.65858*1.6582
09/14/2009 12:20:00*1.6582*1.65856*1.65856*1.65815
09/14/2009 12:25:00*1.65856*1.65883*1.65885*1.65835
09/14/2009 12:30:00*1.65883*1.65906*1.65917*1.6587
09/14/2009 12:35:00*1.65906*1.65855*1.65906*1.6585
09/14/2009 12:40:00*1.65855*1.65866*1.65905*1.65855
09/14/2009 12:45:00*1.65866*1.65855*1.6587*1.65825
09/14/2009 12:50:00*1.65855*1.6581*1.65855*1.65795
09/14/2009 12:55:00*1.6581*1.65771*1.65827*1.65714
09/14/2009 13:00:00*1.65771*1.65749*1.65771*1.65695
09/14/2009 13:05:00*1.65749*1.65806*1.6583*1.65749
09/14/2009 13:10:00*1.65806*1.65805*1.65816*1.65785
09/14/2009 13:15:00*1.65805*1.65768*1.6586*1.65768
09/14/2009 13:20:00*1.65768*1.65754*1.65768*1.65722
09/14/2009 13:25:00*1.65754*1.6576*1.6576*1.65715
09/14/2009 13:30:00*1.6576*1.65709*1.6576*1.65709
09/14/2009 13:35:00*1.65709*1.65717*1.65717*1.65697
09/14/2009 13:40:00*1.65717*1.6577*1.6577*1.65717
09/14/2009 13:45:00*1.6577*1.65746*1.65777*1.65746
09/14/2009 13:50:00*1.65746*1.65675*1.65746*1.65643
09/14/2009 13:55:00*1.65675*1.656*1.65675*1.656
09/14/2009 14:00:00*1.656*1.65562*1.65617*1.65526
09/14/2009 14:05:00*1.65562*1.6563*1.6563*1.65562
09/14/2009 14:10:00*1.6563*1.65625*1.65684*1.65625
09/14/2009 14:15:00*1.65625*1.65685*1.65691*1.65625
09/14/2009 14:20:00*1.65685*1.6572*1.6572*1.6568
09/14/2009 14:25:00*1.6572*1.657*1.65725*1.65678
09/14/2009 14:30:00*1.657*1.65795*1.65795*1.65674
09/14/2009 14:35:00*1.65795*1.6582*1.65832*1.65795
09/14/2009 14:40:00*1.6582*1.65815*1.6582*1.6579
09/14/2009 14:45:00*1.65815*1.65813*1.65838*1.65809
09/14/2009 14:50:00*1.65813*1.65849*1.65849*1.6581
09/14/2009 14:55:00*1.65849*1.6578*1.65859*1.65764
09/14/2009 15:00:00*1.6578*1.6573*1.6578*1.65705
09/14/2009 15:05:00*1.6573*1.6571*1.65766*1.65701
09/14/2009 15:10:00*1.6571*1.65635*1.65725*1.6562
09/14/2009 15:15:00*1.65635*1.65595*1.65661*1.65547
09/14/2009 15:20:00*1.65595*1.65596*1.65596*1.65555
09/14/2009 15:25:00*1.65596*1.65595*1.65622*1.65595
09/14/2009 15:30:00*1.65595*1.65556*1.65635*1.6555
09/14/2009 15:35:00*1.65556*1.65595*1.65595*1.65556
09/14/2009 15:40:00*1.65595*1.65617*1.65619*1.65595
09/14/2009 15:45:00*1.65617*1.65661*1.65661*1.65585
09/14/2009 15:50:00*1.65661*1.65668*1.65669*1.65654
09/14/2009 15:55:00*1.65668*1.65706*1.65709*1.6565
09/14/2009 16:00:00*1.65706*1.6571*1.6572*1.6569
09/14/2009 16:05:00*1.6571*1.6566*1.6571*1.65646
09/14/2009 16:10:00*1.6566*1.6567*1.6569*1.6566
09/14/2009 16:15:00*1.6567*1.65725*1.65778*1.65665
09/14/2009 16:20:00*1.65725*1.65665*1.65725*1.65661
09/14/2009 16:25:00*1.65665*1.6568*1.65687*1.65665
09/14/2009 16:30:00*1.6568*1.65674*1.6569*1.65654
09/14/2009 16:35:00*1.65674*1.65631*1.65674*1.65625
09/14/2009 16:40:00*1.65631*1.65626*1.65635*1.65613
09/14/2009 16:45:00*1.65626*1.6565*1.65655*1.65626
09/14/2009 16:50:00*1.6565*1.6569*1.65695*1.6565
09/14/2009 16:55:00*1.6569*1.65709*1.65749*1.65673
09/14/2009 17:00:00*1.65709*1.65804*1.65804*1.65659
