09/10/2009 17:05:00*1.66484*1.66474*1.66484*1.66454
09/10/2009 17:10:00*1.66474*1.66486*1.66496*1.66474
09/10/2009 17:15:00*1.66486*1.66547*1.66554*1.66482
09/10/2009 17:20:00*1.66547*1.66542*1.66549*1.66535
09/10/2009 17:25:00*1.66542*1.66542*1.66545*1.66537
09/10/2009 17:30:00*1.66542*1.66538*1.66542*1.66531
09/10/2009 17:35:00*1.66538*1.66518*1.66538*1.66513
09/10/2009 17:40:00*1.66518*1.66518*1.66519*1.66518
09/10/2009 17:45:00*1.66518*1.66524*1.6653*1.66518
09/10/2009 17:50:00*1.66524*1.66536*1.66552*1.66522
09/10/2009 17:55:00*1.66536*1.6655*1.66555*1.66526
09/10/2009 18:00:00*1.6655*1.66546*1.6655*1.66544
09/10/2009 18:05:00*1.66546*1.6654*1.6656*1.66511
09/10/2009 18:10:00*1.6654*1.66541*1.66543*1.6654
09/10/2009 18:15:00*1.66541*1.66571*1.66571*1.66541
09/10/2009 18:20:00*1.66571*1.6659*1.6659*1.66571
09/10/2009 18:25:00*1.6659*1.6653*1.6659*1.66499
09/10/2009 18:30:00*1.6653*1.66535*1.6656*1.6653
09/10/2009 18:35:00*1.66535*1.66536*1.66577*1.66535
09/10/2009 18:40:00*1.66536*1.66528*1.66542*1.66528
09/10/2009 18:45:00*1.66528*1.6654*1.66586*1.66528
09/10/2009 18:50:00*1.6654*1.66497*1.66587*1.6648
09/10/2009 18:55:00*1.66497*1.66484*1.66497*1.66482
09/10/2009 19:00:00*1.66484*1.66501*1.66542*1.66484
09/10/2009 19:05:00*1.66501*1.66512*1.66523*1.66501
09/10/2009 19:10:00*1.66512*1.66509*1.66517*1.66501
09/10/2009 19:15:00*1.66509*1.66509*1.66509*1.66509
09/10/2009 19:20:00*1.66509*1.66516*1.66516*1.66506
09/10/2009 19:25:00*1.66516*1.66517*1.66521*1.66516
09/10/2009 19:30:00*1.66517*1.66543*1.66543*1.66516
09/10/2009 19:35:00*1.66543*1.66487*1.66543*1.66483
09/10/2009 19:40:00*1.66487*1.66541*1.66541*1.66487
09/10/2009 19:45:00*1.66541*1.66515*1.66546*1.66514
09/10/2009 19:50:00*1.66515*1.66522*1.66532*1.66515
09/10/2009 19:55:00*1.66522*1.66516*1.66527*1.66516
09/10/2009 20:00:00*1.66516*1.66516*1.66535*1.66515
09/10/2009 20:05:00*1.66516*1.66506*1.66516*1.66493
09/10/2009 20:10:00*1.66506*1.66497*1.66531*1.66486
09/10/2009 20:15:00*1.66497*1.66475*1.665*1.66427
09/10/2009 20:20:00*1.66475*1.66484*1.66492*1.66474
09/10/2009 20:25:00*1.66484*1.66502*1.66502*1.6648
09/10/2009 20:30:00*1.66502*1.66473*1.66525*1.66468
09/10/2009 20:35:00*1.66473*1.66499*1.66515*1.66473
09/10/2009 20:40:00*1.66499*1.66532*1.66533*1.66491
09/10/2009 20:45:00*1.66532*1.66543*1.66564*1.66532
09/10/2009 20:50:00*1.66543*1.6655*1.66559*1.66535
09/10/2009 20:55:00*1.6655*1.6654*1.6655*1.66507
09/10/2009 21:00:00*1.6654*1.6645*1.6654*1.66446
09/10/2009 21:05:00*1.6645*1.6647*1.66473*1.6645
09/10/2009 21:10:00*1.6647*1.66461*1.66481*1.66451
09/10/2009 21:15:00*1.66461*1.66474*1.66479*1.66452
09/10/2009 21:20:00*1.66474*1.66485*1.66516*1.66474
09/10/2009 21:25:00*1.66485*1.6647*1.6651*1.6647
09/10/2009 21:30:00*1.6647*1.66517*1.66517*1.6646
09/10/2009 21:35:00*1.66517*1.66495*1.66517*1.66456
09/10/2009 21:40:00*1.66495*1.66501*1.66502*1.66491
09/10/2009 21:45:00*1.66501*1.66516*1.66516*1.66496
09/10/2009 21:50:00*1.66516*1.66481*1.66516*1.66477
09/10/2009 21:55:00*1.66481*1.66505*1.66532*1.66481
09/10/2009 22:00:00*1.66505*1.6653*1.66532*1.66505
09/10/2009 22:05:00*1.6653*1.6675*1.66753*1.66525
09/10/2009 22:10:00*1.6675*1.6681*1.6683*1.66715
09/10/2009 22:15:00*1.6681*1.66809*1.66877*1.66782
09/10/2009 22:20:00*1.66809*1.66921*1.6694*1.66809
09/10/2009 22:25:00*1.66921*1.66935*1.66935*1.66872
09/10/2009 22:30:00*1.66935*1.66835*1.66935*1.6683
09/10/2009 22:35:00*1.66835*1.6692*1.66938*1.66835
09/10/2009 22:40:00*1.6692*1.66912*1.66935*1.66909
09/10/2009 22:45:00*1.66912*1.67004*1.67042*1.66876
09/10/2009 22:50:00*1.67004*1.67024*1.67049*1.66994
09/10/2009 22:55:00*1.67024*1.66981*1.67024*1.6697
09/10/2009 23:00:00*1.66981*1.66975*1.67016*1.66965
09/10/2009 23:05:00*1.66975*1.67027*1.67027*1.66973
09/10/2009 23:10:00*1.67027*1.67007*1.67028*1.66985
09/10/2009 23:15:00*1.67007*1.67*1.6701*1.66991
09/10/2009 23:20:00*1.67*1.67005*1.67009*1.66985
09/10/2009 23:25:00*1.67005*1.67015*1.67035*1.67005
09/10/2009 23:30:00*1.67015*1.66949*1.67015*1.66949
09/10/2009 23:35:00*1.66949*1.66943*1.66959*1.66934
09/10/2009 23:40:00*1.66943*1.66966*1.66986*1.66932
09/10/2009 23:45:00*1.66966*1.6694*1.66972*1.66935
09/10/2009 23:50:00*1.6694*1.66911*1.6694*1.6691
09/10/2009 23:55:00*1.66911*1.66961*1.66961*1.66898
09/11/2009 00:00:00*1.66961*1.66993*1.66998*1.66956
09/11/2009 00:05:00*1.66993*1.66955*1.66998*1.66955
09/11/2009 00:10:00*1.66955*1.66944*1.66965*1.6691
09/11/2009 00:15:00*1.66944*1.66994*1.67014*1.66944
09/11/2009 00:20:00*1.66994*1.66951*1.6701*1.6695
09/11/2009 00:25:00*1.66951*1.66988*1.66988*1.66937
09/11/2009 00:30:00*1.66988*1.66972*1.66988*1.66969
09/11/2009 00:35:00*1.66972*1.67025*1.67048*1.66972
09/11/2009 00:40:00*1.67025*1.67057*1.67073*1.67025
09/11/2009 00:45:00*1.67057*1.67033*1.67074*1.67031
09/11/2009 00:50:00*1.67033*1.67065*1.6708*1.67033
09/11/2009 00:55:00*1.67065*1.67058*1.6707*1.67049
09/11/2009 01:00:00*1.67058*1.6706*1.67065*1.67049
09/11/2009 01:05:00*1.6706*1.67172*1.6723*1.6706
09/11/2009 01:10:00*1.67172*1.6717*1.6731*1.67153
09/11/2009 01:15:00*1.6717*1.67203*1.67204*1.67153
09/11/2009 01:20:00*1.67203*1.67198*1.67221*1.67194
09/11/2009 01:25:00*1.67198*1.67283*1.67283*1.67185
09/11/2009 01:30:00*1.67283*1.67246*1.67312*1.67246
09/11/2009 01:35:00*1.67246*1.6715*1.67249*1.67147
09/11/2009 01:40:00*1.6715*1.67127*1.67155*1.6712
09/11/2009 01:45:00*1.67127*1.67155*1.67165*1.67125
09/11/2009 01:50:00*1.67155*1.6726*1.67265*1.67155
09/11/2009 01:55:00*1.6726*1.67195*1.67295*1.67171
09/11/2009 02:00:00*1.67195*1.67296*1.67296*1.67195
09/11/2009 02:05:00*1.67296*1.67374*1.6738*1.67296
09/11/2009 02:10:00*1.67374*1.67283*1.67374*1.67266
09/11/2009 02:15:00*1.67283*1.67276*1.67296*1.67264
09/11/2009 02:20:00*1.67276*1.67155*1.67281*1.67144
09/11/2009 02:25:00*1.67155*1.67117*1.67155*1.6709
09/11/2009 02:30:00*1.67117*1.6719*1.6719*1.67109
09/11/2009 02:35:00*1.6719*1.67167*1.67208*1.67167
09/11/2009 02:40:00*1.67167*1.67107*1.67167*1.67052
09/11/2009 02:45:00*1.67107*1.67044*1.67164*1.67044
09/11/2009 02:50:00*1.67044*1.6698*1.67044*1.66962
09/11/2009 02:55:00*1.6698*1.67021*1.6707*1.66976
09/11/2009 03:00:00*1.67021*1.67005*1.67021*1.66958
09/11/2009 03:05:00*1.67005*1.66976*1.67073*1.66976
09/11/2009 03:10:00*1.66976*1.66995*1.67013*1.66939
09/11/2009 03:15:00*1.66995*1.6714*1.6714*1.66995
09/11/2009 03:20:00*1.6714*1.67078*1.67205*1.67078
09/11/2009 03:25:00*1.67078*1.67005*1.67078*1.66979
09/11/2009 03:30:00*1.67005*1.67032*1.67058*1.67005
09/11/2009 03:35:00*1.67032*1.67127*1.67132*1.67029
09/11/2009 03:40:00*1.67127*1.6703*1.67127*1.67006
09/11/2009 03:45:00*1.6703*1.67064*1.67064*1.66983
09/11/2009 03:50:00*1.67064*1.66947*1.67064*1.66947
09/11/2009 03:55:00*1.66947*1.6696*1.6696*1.66935
09/11/2009 04:00:00*1.6696*1.66935*1.6699*1.66935
09/11/2009 04:05:00*1.66935*1.66862*1.66977*1.66862
09/11/2009 04:10:00*1.66862*1.66904*1.6694*1.66862
09/11/2009 04:15:00*1.66904*1.6688*1.66995*1.6688
09/11/2009 04:20:00*1.6688*1.66657*1.6688*1.66567
09/11/2009 04:25:00*1.66657*1.66728*1.6676*1.66657
09/11/2009 04:30:00*1.66728*1.66824*1.66839*1.66728
09/11/2009 04:35:00*1.66824*1.66723*1.66824*1.66657
09/11/2009 04:40:00*1.66723*1.66796*1.66843*1.66723
09/11/2009 04:45:00*1.66796*1.6676*1.66815*1.66741
09/11/2009 04:50:00*1.6676*1.66835*1.66845*1.6673
09/11/2009 04:55:00*1.66835*1.66955*1.67007*1.66835
09/11/2009 05:00:00*1.66955*1.6702*1.6702*1.66945
09/11/2009 05:05:00*1.6702*1.67035*1.67129*1.6702
09/11/2009 05:10:00*1.67035*1.67045*1.67045*1.6696
09/11/2009 05:15:00*1.67045*1.67026*1.67075*1.67026
09/11/2009 05:20:00*1.67026*1.67087*1.6714*1.67026
09/11/2009 05:25:00*1.67087*1.67071*1.67087*1.67053
09/11/2009 05:30:00*1.67071*1.6705*1.6712*1.6703
09/11/2009 05:35:00*1.6705*1.67024*1.6708*1.67016
09/11/2009 05:40:00*1.67024*1.67023*1.67052*1.67017
09/11/2009 05:45:00*1.67023*1.67026*1.67053*1.67009
09/11/2009 05:50:00*1.67026*1.67*1.67054*1.66955
09/11/2009 05:55:00*1.67*1.67086*1.671*1.67
09/11/2009 06:00:00*1.67086*1.6703*1.67136*1.6703
09/11/2009 06:05:00*1.6703*1.67039*1.67085*1.6703
09/11/2009 06:10:00*1.67039*1.6695*1.67039*1.66898
09/11/2009 06:15:00*1.6695*1.66915*1.66996*1.66865
09/11/2009 06:20:00*1.66915*1.66886*1.66931*1.66875
09/11/2009 06:25:00*1.66886*1.66963*1.66963*1.6687
09/11/2009 06:30:00*1.66963*1.66925*1.66963*1.66895
09/11/2009 06:35:00*1.66925*1.66873*1.66925*1.66871
09/11/2009 06:40:00*1.66873*1.66897*1.66931*1.66861
09/11/2009 06:45:00*1.66897*1.66981*1.67001*1.66864
09/11/2009 06:50:00*1.66981*1.6696*1.67*1.66945
09/11/2009 06:55:00*1.6696*1.66954*1.66982*1.66945
09/11/2009 07:00:00*1.66954*1.66912*1.66957*1.66912
09/11/2009 07:05:00*1.66912*1.66965*1.66965*1.66912
09/11/2009 07:10:00*1.66965*1.66895*1.66971*1.66892
09/11/2009 07:15:00*1.66895*1.66995*1.66995*1.66895
09/11/2009 07:20:00*1.66995*1.66953*1.67047*1.66952
09/11/2009 07:25:00*1.66953*1.66929*1.66953*1.66895
09/11/2009 07:30:00*1.66929*1.6691*1.66929*1.6691
09/11/2009 07:35:00*1.6691*1.66909*1.66914*1.66901
09/11/2009 07:40:00*1.66909*1.66964*1.66965*1.66892
09/11/2009 07:45:00*1.66964*1.67026*1.67037*1.66964
09/11/2009 07:50:00*1.67026*1.67007*1.67026*1.66996
09/11/2009 07:55:00*1.67007*1.67057*1.6706*1.67
09/11/2009 08:00:00*1.67057*1.67098*1.67098*1.67057
09/11/2009 08:05:00*1.67098*1.66987*1.67098*1.66987
09/11/2009 08:10:00*1.66987*1.66994*1.66994*1.66975
09/11/2009 08:15:00*1.66994*1.66983*1.67002*1.66908
09/11/2009 08:20:00*1.66983*1.66905*1.66983*1.66902
09/11/2009 08:25:00*1.66905*1.66887*1.66907*1.66855
09/11/2009 08:30:00*1.66887*1.66982*1.66982*1.66887
09/11/2009 08:35:00*1.66982*1.66995*1.67002*1.66935
09/11/2009 08:40:00*1.66995*1.67007*1.67007*1.66995
09/11/2009 08:45:00*1.67007*1.66958*1.67007*1.66952
09/11/2009 08:50:00*1.66958*1.66969*1.6699*1.66958
09/11/2009 08:55:00*1.66969*1.66878*1.66984*1.66874
09/11/2009 09:00:00*1.66878*1.66935*1.66935*1.66878
09/11/2009 09:05:00*1.66935*1.66954*1.6696*1.66905
09/11/2009 09:10:00*1.66954*1.66962*1.66976*1.66926
09/11/2009 09:15:00*1.66962*1.66945*1.66965*1.66916
09/11/2009 09:20:00*1.66945*1.66965*1.66986*1.66945
09/11/2009 09:25:00*1.66965*1.672*1.67226*1.66965
09/11/2009 09:30:00*1.672*1.67075*1.672*1.67061
09/11/2009 09:35:00*1.67075*1.66934*1.67075*1.66865
09/11/2009 09:40:00*1.66934*1.67044*1.67089*1.66934
09/11/2009 09:45:00*1.67044*1.66969*1.67044*1.66969
09/11/2009 09:50:00*1.66969*1.67*1.67039*1.66956
09/11/2009 09:55:00*1.67*1.67043*1.67067*1.66987
09/11/2009 10:00:00*1.67043*1.67018*1.67186*1.67018
09/11/2009 10:05:00*1.67018*1.66925*1.67018*1.66925
09/11/2009 10:10:00*1.66925*1.66747*1.66925*1.66671
09/11/2009 10:15:00*1.66747*1.66835*1.66847*1.667
09/11/2009 10:20:00*1.66835*1.66806*1.66835*1.66798
09/11/2009 10:25:00*1.66806*1.66891*1.66896*1.66806
09/11/2009 10:30:00*1.66891*1.66861*1.66943*1.66856
09/11/2009 10:35:00*1.66861*1.6689*1.66891*1.6684
09/11/2009 10:40:00*1.6689*1.66955*1.66955*1.6688
09/11/2009 10:45:00*1.66955*1.66945*1.67049*1.66914
09/11/2009 10:50:00*1.66945*1.66958*1.67007*1.66945
09/11/2009 10:55:00*1.66958*1.66944*1.66987*1.66926
09/11/2009 11:00:00*1.66944*1.67038*1.67057*1.66944
09/11/2009 11:05:00*1.67038*1.66955*1.67038*1.66936
09/11/2009 11:10:00*1.66955*1.67175*1.67175*1.66955
09/11/2009 11:15:00*1.67175*1.66987*1.67175*1.6696
09/11/2009 11:20:00*1.66987*1.67026*1.6705*1.66963
09/11/2009 11:25:00*1.67026*1.66966*1.67026*1.66938
09/11/2009 11:30:00*1.66966*1.66882*1.67025*1.66851
09/11/2009 11:35:00*1.66882*1.66975*1.66975*1.66865
09/11/2009 11:40:00*1.66975*1.66915*1.66975*1.6686
09/11/2009 11:45:00*1.66915*1.66855*1.66915*1.66805
09/11/2009 11:50:00*1.66855*1.66836*1.66961*1.66836
09/11/2009 11:55:00*1.66836*1.66865*1.66924*1.66832
09/11/2009 12:00:00*1.66865*1.66906*1.66906*1.66849
09/11/2009 12:05:00*1.66906*1.66919*1.66971*1.66906
09/11/2009 12:10:00*1.66919*1.66875*1.6692*1.6684
09/11/2009 12:15:00*1.66875*1.66893*1.66907*1.66875
09/11/2009 12:20:00*1.66893*1.66954*1.66959*1.66885
09/11/2009 12:25:00*1.66954*1.66865*1.66954*1.6684
09/11/2009 12:30:00*1.66865*1.66815*1.66865*1.66809
09/11/2009 12:35:00*1.66815*1.66788*1.66815*1.66784
09/11/2009 12:40:00*1.66788*1.66765*1.66794*1.66735
09/11/2009 12:45:00*1.66765*1.66737*1.66765*1.66651
09/11/2009 12:50:00*1.66737*1.66658*1.66743*1.66658
09/11/2009 12:55:00*1.66658*1.66664*1.667*1.66652
09/11/2009 13:00:00*1.66664*1.66705*1.66772*1.66649
09/11/2009 13:05:00*1.66705*1.66712*1.6673*1.66688
09/11/2009 13:10:00*1.66712*1.66719*1.66735*1.66672
09/11/2009 13:15:00*1.66719*1.66777*1.66799*1.66719
09/11/2009 13:20:00*1.66777*1.66776*1.66816*1.66775
09/11/2009 13:25:00*1.66776*1.6681*1.66826*1.66776
09/11/2009 13:30:00*1.6681*1.66815*1.66825*1.66805
09/11/2009 13:35:00*1.66815*1.66916*1.66916*1.66815
09/11/2009 13:40:00*1.66916*1.66866*1.66927*1.66863
09/11/2009 13:45:00*1.66866*1.6681*1.6689*1.66787
09/11/2009 13:50:00*1.6681*1.6678*1.66835*1.6678
09/11/2009 13:55:00*1.6678*1.66801*1.66848*1.6678
09/11/2009 14:00:00*1.66801*1.66808*1.66819*1.66776
09/11/2009 14:05:00*1.66808*1.66822*1.66822*1.66775
09/11/2009 14:10:00*1.66822*1.6682*1.66822*1.66785
09/11/2009 14:15:00*1.6682*1.66794*1.6682*1.66794
09/11/2009 14:20:00*1.66794*1.6678*1.6682*1.66775
09/11/2009 14:25:00*1.6678*1.6681*1.6682*1.6678
09/11/2009 14:30:00*1.6681*1.66796*1.66816*1.66785
09/11/2009 14:35:00*1.66796*1.6683*1.66851*1.66796
09/11/2009 14:40:00*1.6683*1.66835*1.6686*1.6683
09/11/2009 14:45:00*1.66835*1.66845*1.66845*1.6683
09/11/2009 14:50:00*1.66845*1.66854*1.66884*1.66845
09/11/2009 14:55:00*1.66854*1.66865*1.66865*1.6685
09/11/2009 15:00:00*1.66865*1.66845*1.66865*1.66795
09/11/2009 15:05:00*1.66845*1.66784*1.66845*1.66774
09/11/2009 15:10:00*1.66784*1.66769*1.66794*1.66769
09/11/2009 15:15:00*1.66769*1.6678*1.66784*1.66769
09/11/2009 15:20:00*1.6678*1.66774*1.66789*1.66774
09/11/2009 15:25:00*1.66774*1.66805*1.66805*1.66769
09/11/2009 15:30:00*1.66805*1.66805*1.66815*1.66785
09/11/2009 15:35:00*1.66805*1.66785*1.66805*1.66775
09/11/2009 15:40:00*1.66785*1.6675*1.66785*1.66735
09/11/2009 15:45:00*1.6675*1.66771*1.66781*1.6675
09/11/2009 15:50:00*1.66771*1.66732*1.66776*1.6672
09/11/2009 15:55:00*1.66732*1.6671*1.66732*1.6671
09/11/2009 16:00:00*1.6671*1.6668*1.66712*1.6668
09/11/2009 16:05:00*1.6668*1.66677*1.66682*1.66677
