09/09/2009 17:05:00*1.65438*1.65393*1.65467*1.65382
09/09/2009 17:10:00*1.65393*1.65382*1.65405*1.6536
09/09/2009 17:15:00*1.65382*1.65407*1.65407*1.65326
09/09/2009 17:20:00*1.65407*1.654*1.65417*1.65392
09/09/2009 17:25:00*1.654*1.65367*1.65425*1.65367
09/09/2009 17:30:00*1.65367*1.65398*1.65398*1.65367
09/09/2009 17:35:00*1.65398*1.6539*1.65398*1.65377
09/09/2009 17:40:00*1.6539*1.6539*1.6539*1.6539
09/09/2009 17:45:00*1.6539*1.6539*1.6539*1.6539
09/09/2009 17:50:00*1.6539*1.6547*1.6547*1.6539
09/09/2009 17:55:00*1.6547*1.65475*1.65475*1.6547
09/09/2009 18:00:00*1.65475*1.65453*1.65475*1.65436
09/09/2009 18:05:00*1.65453*1.6541*1.65462*1.65408
09/09/2009 18:10:00*1.6541*1.65433*1.65435*1.6541
09/09/2009 18:15:00*1.65433*1.65419*1.65433*1.65419
09/09/2009 18:20:00*1.65419*1.65417*1.65419*1.65417
09/09/2009 18:25:00*1.65417*1.65355*1.65417*1.6535
09/09/2009 18:30:00*1.65355*1.65358*1.65369*1.65343
09/09/2009 18:35:00*1.65358*1.65345*1.65358*1.65327
09/09/2009 18:40:00*1.65345*1.65375*1.6538*1.65345
09/09/2009 18:45:00*1.65375*1.6538*1.65384*1.65374
09/09/2009 18:50:00*1.6538*1.65382*1.65383*1.65379
09/09/2009 18:55:00*1.65382*1.65389*1.65389*1.65382
09/09/2009 19:00:00*1.65389*1.65351*1.65409*1.65341
09/09/2009 19:05:00*1.65351*1.6534*1.65351*1.6534
09/09/2009 19:10:00*1.6534*1.65302*1.6534*1.65302
09/09/2009 19:15:00*1.65302*1.65302*1.65306*1.65291
09/09/2009 19:20:00*1.65298*1.65343*1.65343*1.65295
09/09/2009 19:25:00*1.65343*1.65395*1.65405*1.65343
09/09/2009 19:30:00*1.65395*1.65394*1.65404*1.65375
09/09/2009 19:35:00*1.65394*1.65409*1.65439*1.65394
09/09/2009 19:40:00*1.65409*1.65404*1.65409*1.65404
09/09/2009 19:45:00*1.65404*1.65338*1.65404*1.65323
09/09/2009 19:50:00*1.65338*1.6534*1.6534*1.65323
09/09/2009 19:55:00*1.6534*1.65326*1.65343*1.65326
09/09/2009 20:00:00*1.65326*1.6533*1.6533*1.65289
09/09/2009 20:05:00*1.6533*1.65353*1.65393*1.6533
09/09/2009 20:10:00*1.65353*1.6532*1.65385*1.65314
09/09/2009 20:15:00*1.6532*1.65332*1.65332*1.65295
09/09/2009 20:20:00*1.65332*1.65321*1.65341*1.65321
09/09/2009 20:25:00*1.65321*1.65315*1.65337*1.65295
09/09/2009 20:30:00*1.65315*1.6534*1.6534*1.653
09/09/2009 20:35:00*1.6534*1.6535*1.6535*1.6533
09/09/2009 20:40:00*1.6535*1.6533*1.6535*1.6533
09/09/2009 20:45:00*1.6533*1.65314*1.65356*1.65314
09/09/2009 20:50:00*1.65314*1.6535*1.6535*1.65314
09/09/2009 20:55:00*1.6535*1.6535*1.6535*1.65333
09/09/2009 21:00:00*1.6535*1.65405*1.65433*1.6535
09/09/2009 21:05:00*1.65405*1.65434*1.6546*1.654
09/09/2009 21:10:00*1.65434*1.6545*1.65491*1.65428
09/09/2009 21:15:00*1.6545*1.65455*1.6548*1.6545
09/09/2009 21:20:00*1.65455*1.65413*1.65465*1.65413
09/09/2009 21:25:00*1.65413*1.6539*1.6545*1.65351
09/09/2009 21:30:00*1.6539*1.65436*1.65436*1.6539
09/09/2009 21:35:00*1.65436*1.6533*1.65436*1.6531
09/09/2009 21:40:00*1.6533*1.65259*1.6533*1.65225
09/09/2009 21:45:00*1.65282*1.65395*1.65395*1.65264
09/09/2009 21:50:00*1.65395*1.65365*1.65398*1.6533
09/09/2009 21:55:00*1.65365*1.65311*1.65365*1.6531
09/09/2009 22:00:00*1.65311*1.65344*1.6536*1.65311
09/09/2009 22:05:00*1.65344*1.65315*1.65344*1.65305
09/09/2009 22:10:00*1.65315*1.65348*1.65358*1.65315
09/09/2009 22:15:00*1.65348*1.65363*1.65371*1.65345
09/09/2009 22:20:00*1.65363*1.65317*1.65365*1.65316
09/09/2009 22:25:00*1.65317*1.65373*1.65388*1.65317
09/09/2009 22:30:00*1.65373*1.6535*1.65377*1.6535
09/09/2009 22:35:00*1.6535*1.65345*1.65415*1.65345
09/09/2009 22:40:00*1.65345*1.65365*1.65399*1.6534
09/09/2009 22:45:00*1.65365*1.65381*1.65415*1.65365
09/09/2009 22:50:00*1.65381*1.65329*1.65381*1.65327
09/09/2009 22:55:00*1.65329*1.6534*1.6534*1.65329
09/09/2009 23:00:00*1.6534*1.65377*1.65377*1.6534
09/09/2009 23:05:00*1.65377*1.6537*1.65405*1.6537
09/09/2009 23:10:00*1.6537*1.6538*1.654*1.6536
09/09/2009 23:15:00*1.6538*1.65429*1.65439*1.6538
09/09/2009 23:20:00*1.65429*1.65427*1.65453*1.65414
09/09/2009 23:25:00*1.65427*1.65433*1.65434*1.65371
09/09/2009 23:30:00*1.65433*1.6536*1.65433*1.65355
09/09/2009 23:35:00*1.6536*1.65371*1.65385*1.65355
09/09/2009 23:40:00*1.65371*1.65416*1.65422*1.65371
09/09/2009 23:45:00*1.65416*1.6543*1.65435*1.65395
09/09/2009 23:50:00*1.6543*1.6547*1.65475*1.6543
09/09/2009 23:55:00*1.6547*1.65581*1.65581*1.6547
09/10/2009 00:00:00*1.65581*1.65542*1.65581*1.65542
09/10/2009 00:05:00*1.65542*1.65508*1.65542*1.65494
09/10/2009 00:10:00*1.65508*1.65615*1.65615*1.65503
09/10/2009 00:15:00*1.65615*1.65595*1.65615*1.6558
09/10/2009 00:20:00*1.65595*1.65596*1.65605*1.65585
09/10/2009 00:25:00*1.65596*1.65575*1.65611*1.65575
09/10/2009 00:30:00*1.65575*1.65579*1.65599*1.65575
09/10/2009 00:35:00*1.65579*1.65558*1.65585*1.65558
09/10/2009 00:40:00*1.65558*1.6553*1.65558*1.6552
09/10/2009 00:45:00*1.6553*1.6549*1.6557*1.65476
09/10/2009 00:50:00*1.6549*1.65495*1.65535*1.6547
09/10/2009 00:55:00*1.65495*1.65499*1.6551*1.65495
09/10/2009 01:00:00*1.65499*1.65512*1.65535*1.65491
09/10/2009 01:05:00*1.65512*1.6553*1.6554*1.65485
09/10/2009 01:10:00*1.6553*1.65535*1.65552*1.65471
09/10/2009 01:15:00*1.65535*1.65546*1.65557*1.65535
09/10/2009 01:20:00*1.65546*1.65565*1.65606*1.65546
09/10/2009 01:25:00*1.65565*1.65565*1.6557*1.65555
09/10/2009 01:30:00*1.65565*1.65525*1.6557*1.65514
09/10/2009 01:35:00*1.65525*1.65562*1.65562*1.65485
09/10/2009 01:40:00*1.65562*1.6558*1.65585*1.65526
09/10/2009 01:45:00*1.6558*1.65543*1.6558*1.65543
09/10/2009 01:50:00*1.65543*1.6543*1.65543*1.65423
09/10/2009 01:55:00*1.6543*1.65465*1.65516*1.6543
09/10/2009 02:00:00*1.65465*1.65525*1.65543*1.65465
09/10/2009 02:05:00*1.65525*1.65537*1.65647*1.65525
09/10/2009 02:10:00*1.65537*1.6544*1.65539*1.65404
09/10/2009 02:15:00*1.6544*1.65508*1.65508*1.6542
09/10/2009 02:20:00*1.65508*1.65475*1.65532*1.65474
09/10/2009 02:25:00*1.65475*1.65475*1.6548*1.65461
09/10/2009 02:30:00*1.65475*1.65444*1.65485*1.6544
09/10/2009 02:35:00*1.65444*1.65455*1.65455*1.65425
09/10/2009 02:40:00*1.65455*1.65534*1.65537*1.65455
09/10/2009 02:45:00*1.65534*1.65515*1.65576*1.65485
09/10/2009 02:50:00*1.65515*1.65479*1.6553*1.65463
09/10/2009 02:55:00*1.65479*1.65456*1.6551*1.65455
09/10/2009 03:00:00*1.65456*1.655*1.6551*1.65429
09/10/2009 03:05:00*1.655*1.65425*1.655*1.65399
09/10/2009 03:10:00*1.65425*1.65431*1.65437*1.65411
09/10/2009 03:15:00*1.65431*1.65349*1.65438*1.65349
09/10/2009 03:20:00*1.65349*1.65396*1.65458*1.65335
09/10/2009 03:25:00*1.65396*1.65238*1.65396*1.65238
09/10/2009 03:30:00*1.65238*1.65115*1.65238*1.65111
09/10/2009 03:35:00*1.65115*1.65116*1.6512*1.65047
09/10/2009 03:40:00*1.65116*1.65125*1.65125*1.6507
09/10/2009 03:45:00*1.65125*1.65107*1.65176*1.65107
09/10/2009 03:50:00*1.65107*1.65057*1.6515*1.6505
09/10/2009 03:55:00*1.65057*1.65082*1.65106*1.64991
09/10/2009 04:00:00*1.65082*1.65152*1.65211*1.65057
09/10/2009 04:05:00*1.65152*1.6517*1.6517*1.65055
09/10/2009 04:10:00*1.6517*1.65221*1.65267*1.6517
09/10/2009 04:15:00*1.65221*1.65161*1.65228*1.65138
09/10/2009 04:20:00*1.65161*1.65125*1.6517*1.65125
09/10/2009 04:25:00*1.65125*1.65099*1.65125*1.65099
09/10/2009 04:30:00*1.65099*1.65119*1.6516*1.65071
09/10/2009 04:35:00*1.65119*1.65109*1.65152*1.65068
09/10/2009 04:40:00*1.65109*1.65163*1.65168*1.65109
09/10/2009 04:45:00*1.65163*1.65165*1.65178*1.6515
09/10/2009 04:50:00*1.65165*1.65145*1.65172*1.65135
09/10/2009 04:55:00*1.65145*1.65135*1.65175*1.6513
09/10/2009 05:00:00*1.65135*1.6514*1.6514*1.65067
09/10/2009 05:05:00*1.6514*1.65198*1.65214*1.65134
09/10/2009 05:10:00*1.65198*1.6526*1.65275*1.65198
09/10/2009 05:15:00*1.6526*1.65341*1.6536*1.65244
09/10/2009 05:20:00*1.65341*1.65386*1.65393*1.65334
09/10/2009 05:25:00*1.65386*1.65256*1.65386*1.65253
09/10/2009 05:30:00*1.65256*1.65195*1.65265*1.65195
09/10/2009 05:35:00*1.65195*1.65219*1.65242*1.65195
09/10/2009 05:40:00*1.65219*1.65175*1.65219*1.65173
09/10/2009 05:45:00*1.65175*1.64979*1.65175*1.6497
09/10/2009 05:50:00*1.64979*1.6501*1.65022*1.64979
09/10/2009 05:55:00*1.6501*1.64985*1.65066*1.64976
09/10/2009 06:00:00*1.64985*1.64915*1.6499*1.64915
09/10/2009 06:05:00*1.64915*1.64903*1.64918*1.64864
09/10/2009 06:10:00*1.64903*1.64862*1.64929*1.6483
09/10/2009 06:15:00*1.64873*1.64865*1.64961*1.64857
09/10/2009 06:20:00*1.64869*1.64917*1.64927*1.64815
09/10/2009 06:25:00*1.64917*1.64977*1.6498*1.64917
09/10/2009 06:30:00*1.64977*1.65028*1.65037*1.64977
09/10/2009 06:35:00*1.65028*1.65139*1.65153*1.65021
09/10/2009 06:40:00*1.65139*1.65045*1.65141*1.65045
09/10/2009 06:45:00*1.65045*1.65151*1.65151*1.65045
09/10/2009 06:50:00*1.65151*1.65196*1.65212*1.65084
09/10/2009 06:55:00*1.65196*1.6517*1.65196*1.6514
09/10/2009 07:00:00*1.6517*1.65237*1.65237*1.65107
09/10/2009 07:05:00*1.65237*1.65818*1.65965*1.65237
09/10/2009 07:10:00*1.65818*1.65469*1.65818*1.65469
09/10/2009 07:15:00*1.65469*1.65538*1.65683*1.65469
09/10/2009 07:20:00*1.65538*1.65468*1.65547*1.65459
09/10/2009 07:25:00*1.65468*1.65528*1.65536*1.65468
09/10/2009 07:30:00*1.65528*1.65655*1.65655*1.65528
09/10/2009 07:35:00*1.65655*1.65655*1.65659*1.65555
09/10/2009 07:40:00*1.65655*1.65713*1.65718*1.65625
09/10/2009 07:45:00*1.65713*1.66092*1.66156*1.65713
09/10/2009 07:50:00*1.66092*1.66248*1.66264*1.66082
09/10/2009 07:55:00*1.66248*1.66161*1.66287*1.66161
09/10/2009 08:00:00*1.66161*1.66201*1.66211*1.6614
09/10/2009 08:05:00*1.66201*1.66157*1.6635*1.66157
09/10/2009 08:10:00*1.66157*1.66075*1.66174*1.65986
09/10/2009 08:15:00*1.66075*1.6606*1.66075*1.65995
09/10/2009 08:20:00*1.6606*1.6609*1.6614*1.66034
09/10/2009 08:25:00*1.6609*1.66093*1.66188*1.66075
09/10/2009 08:30:00*1.66093*1.66209*1.66209*1.66093
09/10/2009 08:35:00*1.66209*1.66451*1.66451*1.66209
09/10/2009 08:40:00*1.66451*1.66385*1.66451*1.66324
09/10/2009 08:45:00*1.66385*1.665*1.6655*1.66385
09/10/2009 08:50:00*1.665*1.66411*1.665*1.66411
09/10/2009 08:55:00*1.66411*1.66475*1.66519*1.66411
09/10/2009 09:00:00*1.66475*1.66335*1.66475*1.66335
09/10/2009 09:05:00*1.66335*1.66381*1.66421*1.66335
09/10/2009 09:10:00*1.66381*1.66473*1.66473*1.66349
09/10/2009 09:15:00*1.66473*1.66449*1.66473*1.66449
09/10/2009 09:20:00*1.66449*1.66452*1.66468*1.66369
09/10/2009 09:25:00*1.66452*1.66574*1.66611*1.66417
09/10/2009 09:30:00*1.66574*1.66288*1.66574*1.66288
09/10/2009 09:35:00*1.66288*1.66145*1.66302*1.65961
09/10/2009 09:40:00*1.66145*1.66196*1.66196*1.66123
09/10/2009 09:45:00*1.66196*1.66011*1.66196*1.66
09/10/2009 09:50:00*1.66011*1.66004*1.66024*1.6597
09/10/2009 09:55:00*1.66004*1.6612*1.6612*1.66004
09/10/2009 10:00:00*1.6612*1.6619*1.6619*1.6612
09/10/2009 10:05:00*1.6619*1.66301*1.6634*1.6619
09/10/2009 10:10:00*1.66301*1.66347*1.66347*1.66264
09/10/2009 10:15:00*1.66347*1.66331*1.66357*1.6628
09/10/2009 10:20:00*1.66331*1.66415*1.66423*1.66331
09/10/2009 10:25:00*1.66415*1.66345*1.66415*1.66335
09/10/2009 10:30:00*1.66345*1.66358*1.66368*1.66317
09/10/2009 10:35:00*1.66358*1.66296*1.66369*1.66296
09/10/2009 10:40:00*1.66296*1.66327*1.66337*1.66275
09/10/2009 10:45:00*1.66327*1.66474*1.66477*1.66327
09/10/2009 10:50:00*1.66474*1.6648*1.66499*1.66467
09/10/2009 10:55:00*1.6648*1.66663*1.66663*1.6648
09/10/2009 11:00:00*1.66663*1.66697*1.66749*1.66663
09/10/2009 11:05:00*1.66697*1.66554*1.66697*1.66545
09/10/2009 11:10:00*1.66554*1.66578*1.66611*1.66518
09/10/2009 11:15:00*1.66578*1.66551*1.66585*1.66531
09/10/2009 11:20:00*1.66551*1.66605*1.66614*1.6654
09/10/2009 11:25:00*1.66605*1.66559*1.6663*1.66523
09/10/2009 11:30:00*1.66559*1.66471*1.66559*1.66434
09/10/2009 11:35:00*1.66471*1.6647*1.66481*1.66444
09/10/2009 11:40:00*1.6647*1.66445*1.6651*1.66402
09/10/2009 11:45:00*1.66445*1.66432*1.66475*1.66425
09/10/2009 11:50:00*1.66432*1.66546*1.66567*1.66432
09/10/2009 11:55:00*1.66546*1.66457*1.66546*1.66457
09/10/2009 12:00:00*1.66457*1.66467*1.66474*1.66438
09/10/2009 12:05:00*1.66467*1.66441*1.66477*1.66437
09/10/2009 12:10:00*1.66441*1.66448*1.66467*1.66441
09/10/2009 12:15:00*1.66448*1.66402*1.66448*1.66384
09/10/2009 12:20:00*1.66402*1.66472*1.66472*1.66385
09/10/2009 12:25:00*1.66472*1.66492*1.66492*1.66389
09/10/2009 12:30:00*1.66492*1.66492*1.66517*1.66455
09/10/2009 12:35:00*1.66492*1.66523*1.66533*1.66466
09/10/2009 12:40:00*1.66523*1.66543*1.66543*1.66475
09/10/2009 12:45:00*1.66543*1.66562*1.66565*1.6653
09/10/2009 12:50:00*1.66562*1.66568*1.6663*1.66545
09/10/2009 12:55:00*1.66568*1.66594*1.66642*1.66554
09/10/2009 13:00:00*1.66594*1.66508*1.66615*1.66505
09/10/2009 13:05:00*1.66508*1.66634*1.66634*1.66493
09/10/2009 13:10:00*1.66634*1.66528*1.66634*1.66505
09/10/2009 13:15:00*1.66528*1.6649*1.66563*1.6649
09/10/2009 13:20:00*1.6649*1.66515*1.66572*1.6649
09/10/2009 13:25:00*1.66515*1.66475*1.66515*1.66475
09/10/2009 13:30:00*1.66475*1.66465*1.66489*1.6646
09/10/2009 13:35:00*1.66465*1.66545*1.66547*1.66465
09/10/2009 13:40:00*1.66545*1.66551*1.66556*1.6652
09/10/2009 13:45:00*1.66551*1.66555*1.6657*1.66551
09/10/2009 13:50:00*1.66555*1.66585*1.66585*1.6655
09/10/2009 13:55:00*1.66585*1.6672*1.6672*1.66583
09/10/2009 14:00:00*1.6672*1.66733*1.66733*1.667
09/10/2009 14:05:00*1.66733*1.66767*1.66842*1.66733
09/10/2009 14:10:00*1.66767*1.66784*1.66845*1.66767
09/10/2009 14:15:00*1.66784*1.66701*1.66784*1.66669
09/10/2009 14:20:00*1.66701*1.66685*1.66706*1.66685
09/10/2009 14:25:00*1.66685*1.66665*1.667*1.66654
09/10/2009 14:30:00*1.66665*1.66664*1.66674*1.66614
09/10/2009 14:35:00*1.66664*1.66675*1.66675*1.66663
09/10/2009 14:40:00*1.66675*1.66658*1.6669*1.66652
09/10/2009 14:45:00*1.66658*1.66676*1.66691*1.66658
09/10/2009 14:50:00*1.66676*1.66655*1.66686*1.66644
09/10/2009 14:55:00*1.66655*1.66669*1.66669*1.66647
09/10/2009 15:00:00*1.66669*1.6663*1.66669*1.6663
09/10/2009 15:05:00*1.6663*1.66595*1.6663*1.66574
09/10/2009 15:10:00*1.66595*1.66523*1.66595*1.66512
09/10/2009 15:15:00*1.66523*1.6654*1.66553*1.66515
09/10/2009 15:20:00*1.6654*1.66541*1.6655*1.6653
09/10/2009 15:25:00*1.66541*1.66567*1.66568*1.66526
09/10/2009 15:30:00*1.66567*1.66595*1.666*1.66562
09/10/2009 15:35:00*1.66595*1.66636*1.66636*1.66595
09/10/2009 15:40:00*1.66636*1.66591*1.66636*1.6658
09/10/2009 15:45:00*1.66591*1.66603*1.66617*1.66591
09/10/2009 15:50:00*1.66603*1.66614*1.66623*1.66602
09/10/2009 15:55:00*1.66614*1.66595*1.66624*1.6658
09/10/2009 16:00:00*1.66595*1.6665*1.6665*1.66593
09/10/2009 16:05:00*1.6665*1.66627*1.6665*1.66612
09/10/2009 16:10:00*1.66627*1.6663*1.66634*1.6662
09/10/2009 16:15:00*1.6663*1.66635*1.66642*1.66621
09/10/2009 16:20:00*1.66635*1.6662*1.66635*1.6662
09/10/2009 16:25:00*1.6662*1.6662*1.6662*1.6662
09/10/2009 16:30:00*1.6662*1.66645*1.66645*1.6662
09/10/2009 16:35:00*1.66645*1.66595*1.66645*1.66585
09/10/2009 16:40:00*1.66595*1.66547*1.66615*1.66547
09/10/2009 16:45:00*1.66547*1.66558*1.66569*1.66511
09/10/2009 16:50:00*1.66558*1.66545*1.66568*1.66531
09/10/2009 16:55:00*1.66545*1.66536*1.66545*1.66535
09/10/2009 17:00:00*1.66536*1.66484*1.66536*1.66484
