09/08/2009 17:05:00*1.64856*1.64861*1.64869*1.64817
09/08/2009 17:10:00*1.64861*1.64902*1.64902*1.64861
09/08/2009 17:15:00*1.64902*1.6493*1.64952*1.649
09/08/2009 17:20:00*1.6493*1.64884*1.6493*1.64879
09/08/2009 17:25:00*1.64884*1.64873*1.64885*1.64872
09/08/2009 17:30:00*1.64873*1.64857*1.64881*1.64841
09/08/2009 17:35:00*1.64857*1.64859*1.64872*1.64847
09/08/2009 17:40:00*1.64859*1.6486*1.6486*1.64859
09/08/2009 17:45:00*1.6486*1.6487*1.6487*1.6486
09/08/2009 17:50:00*1.6487*1.64899*1.6491*1.6487
09/08/2009 17:55:00*1.64899*1.64987*1.64993*1.64899
09/08/2009 18:00:00*1.64987*1.65*1.65006*1.6498
09/08/2009 18:05:00*1.65*1.65002*1.65002*1.64994
09/08/2009 18:10:00*1.65002*1.6502*1.65045*1.65
09/08/2009 18:15:00*1.6502*1.65013*1.65025*1.65013
09/08/2009 18:20:00*1.65013*1.64966*1.65013*1.64946
09/08/2009 18:25:00*1.64966*1.64963*1.64967*1.64958
09/08/2009 18:30:00*1.64963*1.64972*1.64972*1.64959
09/08/2009 18:35:00*1.64972*1.65007*1.65021*1.64972
09/08/2009 18:40:00*1.65007*1.6501*1.65016*1.65
09/08/2009 18:45:00*1.6501*1.65061*1.65061*1.64999
09/08/2009 18:50:00*1.65061*1.6508*1.6508*1.6505
09/08/2009 18:55:00*1.6508*1.65096*1.65096*1.65056
09/08/2009 19:00:00*1.65096*1.651*1.65115*1.65096
09/08/2009 19:05:00*1.651*1.6511*1.65133*1.65091
09/08/2009 19:10:00*1.6511*1.65184*1.65184*1.65102
09/08/2009 19:15:00*1.65184*1.65182*1.65197*1.65166
09/08/2009 19:20:00*1.65182*1.65167*1.65201*1.65156
09/08/2009 19:25:00*1.65167*1.65165*1.65175*1.65165
09/08/2009 19:30:00*1.65165*1.65156*1.6517*1.65151
09/08/2009 19:35:00*1.65156*1.65173*1.65176*1.65151
09/08/2009 19:40:00*1.65173*1.65174*1.65174*1.65173
09/08/2009 19:45:00*1.65174*1.65173*1.65175*1.65173
09/08/2009 19:50:00*1.65173*1.65186*1.65196*1.65173
09/08/2009 19:55:00*1.65186*1.65174*1.65186*1.65165
09/08/2009 20:00:00*1.65174*1.65138*1.65179*1.65138
09/08/2009 20:05:00*1.65138*1.65104*1.65138*1.65077
09/08/2009 20:10:00*1.65104*1.65053*1.65104*1.65053
09/08/2009 20:15:00*1.65053*1.65023*1.65058*1.64988
09/08/2009 20:20:00*1.65023*1.65025*1.65025*1.64965
09/08/2009 20:25:00*1.65025*1.6505*1.65097*1.65002
09/08/2009 20:30:00*1.6505*1.65078*1.65078*1.6505
09/08/2009 20:35:00*1.65078*1.6507*1.6508*1.65055
09/08/2009 20:40:00*1.6507*1.65077*1.6508*1.65055
09/08/2009 20:45:00*1.65077*1.65065*1.65108*1.65059
09/08/2009 20:50:00*1.65065*1.65203*1.65205*1.65065
09/08/2009 20:55:00*1.65203*1.65151*1.65203*1.65139
09/08/2009 21:00:00*1.65151*1.65199*1.65199*1.65104
09/08/2009 21:05:00*1.65199*1.65254*1.65273*1.65199
09/08/2009 21:10:00*1.65254*1.65423*1.65424*1.65254
09/08/2009 21:15:00*1.65423*1.65402*1.65428*1.65363
09/08/2009 21:20:00*1.65402*1.65378*1.65415*1.65348
09/08/2009 21:25:00*1.65378*1.6531*1.65378*1.65265
09/08/2009 21:30:00*1.6531*1.65311*1.65333*1.6529
09/08/2009 21:35:00*1.65311*1.65235*1.65311*1.65186
09/08/2009 21:40:00*1.65235*1.65335*1.6537*1.65235
09/08/2009 21:45:00*1.65335*1.65377*1.65377*1.65309
09/08/2009 21:50:00*1.65377*1.6537*1.65388*1.65355
09/08/2009 21:55:00*1.6537*1.65319*1.6537*1.6529
09/08/2009 22:00:00*1.65319*1.65309*1.65355*1.65304
09/08/2009 22:05:00*1.65309*1.65257*1.65309*1.65233
09/08/2009 22:10:00*1.65257*1.6519*1.6528*1.6519
09/08/2009 22:15:00*1.6519*1.6513*1.65218*1.6513
09/08/2009 22:20:00*1.6513*1.65168*1.65176*1.6513
09/08/2009 22:25:00*1.65168*1.6516*1.65175*1.6513
09/08/2009 22:30:00*1.6516*1.65232*1.65234*1.6516
09/08/2009 22:35:00*1.65232*1.6525*1.6526*1.65232
09/08/2009 22:40:00*1.6525*1.6521*1.6525*1.6521
09/08/2009 22:45:00*1.6521*1.65125*1.6521*1.65123
09/08/2009 22:50:00*1.65125*1.6517*1.6517*1.65116
09/08/2009 22:55:00*1.6517*1.65225*1.65265*1.6517
09/08/2009 23:00:00*1.65225*1.65232*1.65275*1.65222
09/08/2009 23:05:00*1.65232*1.65298*1.65304*1.65222
09/08/2009 23:10:00*1.65298*1.65281*1.65313*1.65251
09/08/2009 23:15:00*1.65281*1.65265*1.65281*1.65244
09/08/2009 23:20:00*1.65265*1.65237*1.65265*1.65237
09/08/2009 23:25:00*1.65237*1.65235*1.65243*1.65231
09/08/2009 23:30:00*1.65235*1.65255*1.65261*1.65235
09/08/2009 23:35:00*1.65255*1.6522*1.65255*1.65159
09/08/2009 23:40:00*1.6522*1.65174*1.65221*1.65164
09/08/2009 23:45:00*1.65174*1.65209*1.65245*1.6517
09/08/2009 23:50:00*1.65209*1.65181*1.65262*1.6518
09/08/2009 23:55:00*1.65181*1.6513*1.65202*1.65125
09/09/2009 00:00:00*1.6513*1.65085*1.65139*1.65085
09/09/2009 00:05:00*1.65085*1.6503*1.65085*1.6502
09/09/2009 00:10:00*1.6503*1.65071*1.65071*1.65027
09/09/2009 00:15:00*1.65071*1.65129*1.65141*1.65066
09/09/2009 00:20:00*1.65129*1.6511*1.65178*1.65098
09/09/2009 00:25:00*1.6511*1.65157*1.65162*1.65104
09/09/2009 00:30:00*1.65157*1.65155*1.65172*1.65155
09/09/2009 00:35:00*1.65155*1.65165*1.6519*1.65155
09/09/2009 00:40:00*1.65165*1.6516*1.65185*1.6516
09/09/2009 00:45:00*1.6516*1.6517*1.6517*1.65115
09/09/2009 00:50:00*1.6517*1.65145*1.65207*1.65145
09/09/2009 00:55:00*1.65145*1.6512*1.65149*1.65115
09/09/2009 01:00:00*1.6512*1.65152*1.65155*1.6512
09/09/2009 01:05:00*1.65152*1.65192*1.65192*1.65142
09/09/2009 01:10:00*1.65192*1.65221*1.65226*1.6517
09/09/2009 01:15:00*1.65221*1.65207*1.65241*1.65191
09/09/2009 01:20:00*1.65207*1.65185*1.65222*1.65175
09/09/2009 01:25:00*1.65185*1.65182*1.65193*1.65175
09/09/2009 01:30:00*1.65182*1.65215*1.65245*1.65161
09/09/2009 01:35:00*1.65215*1.65307*1.6536*1.65201
09/09/2009 01:40:00*1.65307*1.65265*1.6531*1.65255
09/09/2009 01:45:00*1.65265*1.65258*1.65283*1.65217
09/09/2009 01:50:00*1.65258*1.65318*1.65332*1.65258
09/09/2009 01:55:00*1.65318*1.65403*1.65425*1.65315
09/09/2009 02:00:00*1.65403*1.65424*1.65427*1.654
09/09/2009 02:05:00*1.65424*1.65545*1.65545*1.65421
09/09/2009 02:10:00*1.65545*1.6557*1.65625*1.65535
09/09/2009 02:15:00*1.6557*1.65456*1.6557*1.6545
09/09/2009 02:20:00*1.65456*1.65472*1.65475*1.65379
09/09/2009 02:25:00*1.65472*1.65482*1.65545*1.65459
09/09/2009 02:30:00*1.65482*1.6542*1.65482*1.6542
09/09/2009 02:35:00*1.6543*1.65219*1.65439*1.65213
09/09/2009 02:40:00*1.65219*1.65277*1.65311*1.65219
09/09/2009 02:45:00*1.65277*1.6524*1.65281*1.6524
09/09/2009 02:50:00*1.6524*1.65197*1.6524*1.65155
09/09/2009 02:55:00*1.65197*1.65021*1.65197*1.65007
09/09/2009 03:00:00*1.65021*1.6501*1.65021*1.6497
09/09/2009 03:05:00*1.6501*1.65008*1.65045*1.64977
09/09/2009 03:10:00*1.65008*1.64953*1.65013*1.64953
09/09/2009 03:15:00*1.64953*1.65025*1.65045*1.64953
09/09/2009 03:20:00*1.65025*1.65216*1.65221*1.65001
09/09/2009 03:25:00*1.65216*1.65015*1.65216*1.65015
09/09/2009 03:30:00*1.65015*1.64766*1.65015*1.64766
09/09/2009 03:35:00*1.64766*1.648*1.64847*1.64763
09/09/2009 03:40:00*1.648*1.6473*1.64809*1.64703
09/09/2009 03:45:00*1.6473*1.64866*1.6487*1.64706
09/09/2009 03:50:00*1.64866*1.64875*1.6492*1.64866
09/09/2009 03:55:00*1.64875*1.64806*1.64897*1.64772
09/09/2009 04:00:00*1.64806*1.64795*1.6482*1.64793
09/09/2009 04:05:00*1.64795*1.64822*1.6485*1.64762
09/09/2009 04:10:00*1.64822*1.6476*1.64851*1.64725
09/09/2009 04:15:00*1.6476*1.64693*1.6476*1.6465
09/09/2009 04:20:00*1.64693*1.64634*1.64695*1.64539
09/09/2009 04:25:00*1.64634*1.6457*1.64682*1.64559
09/09/2009 04:30:00*1.6457*1.64628*1.6464*1.64559
09/09/2009 04:35:00*1.64628*1.64772*1.64772*1.6458
09/09/2009 04:40:00*1.64772*1.64823*1.64841*1.64771
09/09/2009 04:45:00*1.64823*1.6481*1.64836*1.64783
09/09/2009 04:50:00*1.6481*1.64725*1.6481*1.64725
09/09/2009 04:55:00*1.64725*1.64765*1.64782*1.64725
09/09/2009 05:00:00*1.64765*1.64792*1.6483*1.64765
09/09/2009 05:05:00*1.64792*1.64831*1.64831*1.64746
09/09/2009 05:10:00*1.64831*1.64947*1.64947*1.64802
09/09/2009 05:15:00*1.64947*1.65059*1.65155*1.64947
09/09/2009 05:20:00*1.65059*1.65086*1.65132*1.65045
09/09/2009 05:25:00*1.65086*1.65002*1.65089*1.65002
09/09/2009 05:30:00*1.65002*1.65025*1.6503*1.64965
09/09/2009 05:35:00*1.65025*1.65034*1.65055*1.65021
09/09/2009 05:40:00*1.65034*1.6508*1.65083*1.65025
09/09/2009 05:45:00*1.6508*1.64995*1.6508*1.64967
09/09/2009 05:50:00*1.64995*1.64957*1.64995*1.64949
09/09/2009 05:55:00*1.64957*1.64915*1.64963*1.6489
09/09/2009 06:00:00*1.64915*1.65015*1.65051*1.64915
09/09/2009 06:05:00*1.65015*1.65093*1.65098*1.65015
09/09/2009 06:10:00*1.65093*1.651*1.65132*1.65083
09/09/2009 06:15:00*1.651*1.65097*1.65112*1.65061
09/09/2009 06:20:00*1.65097*1.65044*1.65097*1.65044
09/09/2009 06:25:00*1.65044*1.65073*1.65074*1.65044
09/09/2009 06:30:00*1.65073*1.6507*1.6508*1.65045
09/09/2009 06:35:00*1.6507*1.65092*1.65095*1.6507
09/09/2009 06:40:00*1.65092*1.65097*1.65097*1.65006
09/09/2009 06:45:00*1.65097*1.65103*1.65112*1.6508
09/09/2009 06:50:00*1.65103*1.65062*1.65107*1.65051
09/09/2009 06:55:00*1.65062*1.65044*1.65062*1.65025
09/09/2009 07:00:00*1.65044*1.65025*1.65044*1.65011
09/09/2009 07:05:00*1.65025*1.64872*1.65025*1.64864
09/09/2009 07:10:00*1.64872*1.64915*1.64915*1.6483
09/09/2009 07:15:00*1.64915*1.64875*1.64922*1.64867
09/09/2009 07:20:00*1.64875*1.64974*1.64974*1.64875
09/09/2009 07:25:00*1.64974*1.6505*1.6505*1.64952
09/09/2009 07:30:00*1.6505*1.65047*1.65086*1.64955
09/09/2009 07:35:00*1.65047*1.65079*1.65079*1.65026
09/09/2009 07:40:00*1.65079*1.6509*1.65115*1.65075
09/09/2009 07:45:00*1.6509*1.651*1.65215*1.6509
09/09/2009 07:50:00*1.651*1.65115*1.65146*1.65077
09/09/2009 07:55:00*1.65115*1.65203*1.65205*1.65088
09/09/2009 08:00:00*1.65203*1.65104*1.65203*1.65104
09/09/2009 08:05:00*1.65104*1.65084*1.65104*1.65016
09/09/2009 08:10:00*1.65084*1.65093*1.65116*1.65005
09/09/2009 08:15:00*1.65093*1.65148*1.6518*1.65093
09/09/2009 08:20:00*1.65148*1.65183*1.65204*1.65135
09/09/2009 08:25:00*1.65183*1.6531*1.65352*1.65183
09/09/2009 08:30:00*1.6531*1.65365*1.65409*1.6531
09/09/2009 08:35:00*1.65365*1.65464*1.6556*1.65365
09/09/2009 08:40:00*1.65464*1.6539*1.65464*1.65383
09/09/2009 08:45:00*1.6539*1.65325*1.6539*1.6532
09/09/2009 08:50:00*1.65325*1.65275*1.65325*1.65271
09/09/2009 08:55:00*1.65275*1.6532*1.65327*1.65275
09/09/2009 09:00:00*1.6532*1.65256*1.6532*1.65229
09/09/2009 09:05:00*1.65256*1.65269*1.65294*1.65225
09/09/2009 09:10:00*1.65269*1.65422*1.65476*1.65269
09/09/2009 09:15:00*1.65422*1.65442*1.65532*1.65422
09/09/2009 09:20:00*1.65442*1.65398*1.65442*1.65347
09/09/2009 09:25:00*1.65398*1.65447*1.65447*1.65356
09/09/2009 09:30:00*1.65447*1.654*1.65447*1.65375
09/09/2009 09:35:00*1.654*1.65307*1.65415*1.65307
09/09/2009 09:40:00*1.65307*1.65364*1.65364*1.65299
09/09/2009 09:45:00*1.65364*1.65314*1.65364*1.65296
09/09/2009 09:50:00*1.65314*1.65483*1.65483*1.65314
09/09/2009 09:55:00*1.65483*1.65493*1.65558*1.65483
09/09/2009 10:00:00*1.65493*1.65451*1.65505*1.65434
09/09/2009 10:05:00*1.65451*1.65575*1.65575*1.65435
09/09/2009 10:10:00*1.65575*1.65645*1.65715*1.65505
09/09/2009 10:15:00*1.65645*1.65545*1.65675*1.65535
09/09/2009 10:20:00*1.65545*1.65585*1.65645*1.65545
09/09/2009 10:25:00*1.65585*1.65624*1.65631*1.65565
09/09/2009 10:30:00*1.65624*1.6561*1.65655*1.65582
09/09/2009 10:35:00*1.6561*1.65625*1.65655*1.6561
09/09/2009 10:40:00*1.65625*1.65687*1.65687*1.65625
09/09/2009 10:45:00*1.65687*1.65654*1.65687*1.65615
09/09/2009 10:50:00*1.65654*1.65793*1.65835*1.65654
09/09/2009 10:55:00*1.65793*1.65829*1.6587*1.65773
09/09/2009 11:00:00*1.65829*1.65757*1.65856*1.65757
09/09/2009 11:05:00*1.65757*1.65781*1.65799*1.65752
09/09/2009 11:10:00*1.65781*1.65694*1.65798*1.65694
09/09/2009 11:15:00*1.65694*1.65613*1.65694*1.65595
09/09/2009 11:20:00*1.65613*1.65635*1.65635*1.65603
09/09/2009 11:25:00*1.65635*1.65605*1.65654*1.65605
09/09/2009 11:30:00*1.65605*1.6571*1.65736*1.65605
09/09/2009 11:35:00*1.6571*1.65673*1.65724*1.65655
09/09/2009 11:40:00*1.65673*1.65672*1.65685*1.65625
09/09/2009 11:45:00*1.65672*1.65645*1.65672*1.6564
09/09/2009 11:50:00*1.65645*1.65714*1.65725*1.65645
09/09/2009 11:55:00*1.65714*1.65605*1.65745*1.65605
09/09/2009 12:00:00*1.65605*1.65554*1.65605*1.65554
09/09/2009 12:05:00*1.65554*1.65502*1.65554*1.65502
09/09/2009 12:10:00*1.65502*1.65527*1.65544*1.65501
09/09/2009 12:15:00*1.65527*1.6552*1.6555*1.65511
09/09/2009 12:20:00*1.6552*1.65541*1.65541*1.655
09/09/2009 12:25:00*1.65541*1.65546*1.6556*1.65515
09/09/2009 12:30:00*1.65546*1.65574*1.65609*1.65546
09/09/2009 12:35:00*1.65574*1.65565*1.65627*1.65565
09/09/2009 12:40:00*1.65565*1.65565*1.656*1.65555
09/09/2009 12:45:00*1.65565*1.65526*1.65565*1.65526
09/09/2009 12:50:00*1.65526*1.65568*1.65573*1.65519
09/09/2009 12:55:00*1.65568*1.65582*1.65582*1.65568
09/09/2009 13:00:00*1.65582*1.6559*1.65627*1.65578
09/09/2009 13:05:00*1.6559*1.65535*1.65618*1.655
09/09/2009 13:10:00*1.65535*1.65536*1.65571*1.65529
09/09/2009 13:15:00*1.65536*1.65556*1.65561*1.65506
09/09/2009 13:20:00*1.65556*1.65565*1.65575*1.65555
09/09/2009 13:25:00*1.65565*1.65581*1.65603*1.65516
09/09/2009 13:30:00*1.65581*1.65525*1.65581*1.655
09/09/2009 13:35:00*1.65525*1.65495*1.6553*1.65495
09/09/2009 13:40:00*1.65495*1.65516*1.65526*1.65495
09/09/2009 13:45:00*1.65516*1.65495*1.65522*1.65495
09/09/2009 13:50:00*1.65495*1.6552*1.65525*1.6549
09/09/2009 13:55:00*1.6552*1.65456*1.6552*1.6545
09/09/2009 14:00:00*1.65456*1.65481*1.65481*1.65445
09/09/2009 14:05:00*1.65481*1.65419*1.65481*1.65411
09/09/2009 14:10:00*1.65419*1.65265*1.65446*1.65265
09/09/2009 14:15:00*1.65265*1.65285*1.65286*1.65256
09/09/2009 14:20:00*1.65285*1.65299*1.6535*1.65285
09/09/2009 14:25:00*1.65299*1.653*1.65309*1.65259
09/09/2009 14:30:00*1.653*1.6534*1.65352*1.653
09/09/2009 14:35:00*1.6534*1.65332*1.65407*1.6533
09/09/2009 14:40:00*1.65332*1.65305*1.65372*1.65295
09/09/2009 14:45:00*1.65305*1.65275*1.65305*1.65265
09/09/2009 14:50:00*1.65275*1.65306*1.6533*1.65275
09/09/2009 14:55:00*1.653*1.65285*1.65337*1.65276
09/09/2009 15:00:00*1.65285*1.65304*1.65335*1.65265
09/09/2009 15:05:00*1.65304*1.65305*1.65305*1.65271
09/09/2009 15:10:00*1.65305*1.65325*1.6534*1.65289
09/09/2009 15:15:00*1.65325*1.65415*1.65425*1.65325
09/09/2009 15:20:00*1.65415*1.6531*1.65415*1.65299
09/09/2009 15:25:00*1.6531*1.6532*1.65332*1.653
09/09/2009 15:30:00*1.6532*1.65305*1.65329*1.6529
09/09/2009 15:35:00*1.65305*1.6528*1.6531*1.65276
09/09/2009 15:40:00*1.6528*1.65239*1.65286*1.65226
09/09/2009 15:45:00*1.65239*1.65281*1.65289*1.65239
09/09/2009 15:50:00*1.65281*1.65329*1.6534*1.65281
09/09/2009 15:55:00*1.65329*1.65345*1.65345*1.65314
09/09/2009 16:00:00*1.65345*1.65292*1.65374*1.6528
09/09/2009 16:05:00*1.65292*1.65325*1.65334*1.6527
09/09/2009 16:10:00*1.65325*1.65302*1.65335*1.65297
09/09/2009 16:15:00*1.65302*1.65287*1.65334*1.65285
09/09/2009 16:20:00*1.65287*1.6532*1.65325*1.65286
09/09/2009 16:25:00*1.6532*1.65356*1.6536*1.6532
09/09/2009 16:30:00*1.65356*1.65362*1.6538*1.6533
09/09/2009 16:35:00*1.65362*1.6536*1.6538*1.65355
09/09/2009 16:40:00*1.6536*1.65385*1.654*1.65355
09/09/2009 16:45:00*1.65385*1.65434*1.65445*1.6537
09/09/2009 16:50:00*1.65434*1.65437*1.65453*1.65399
09/09/2009 16:55:00*1.65429*1.6545*1.65451*1.65429
09/09/2009 17:00:00*1.6545*1.65438*1.65465*1.65427
