09/07/2009 17:05:00*1.63456*1.63473*1.6348*1.63448
09/07/2009 17:10:00*1.63473*1.63498*1.63498*1.63473
09/07/2009 17:15:00*1.63498*1.63496*1.63498*1.63496
09/07/2009 17:20:00*1.63496*1.63496*1.63497*1.63476
09/07/2009 17:25:00*1.63496*1.63472*1.63496*1.63471
09/07/2009 17:30:00*1.63472*1.63465*1.63473*1.63445
09/07/2009 17:35:00*1.63465*1.63465*1.63465*1.63465
09/07/2009 17:40:00*1.63465*1.63425*1.63465*1.63425
09/07/2009 17:45:00*1.63425*1.63405*1.63426*1.63358
09/07/2009 17:50:00*1.63405*1.63444*1.63465*1.6339
09/07/2009 17:55:00*1.63444*1.63426*1.63455*1.63412
09/07/2009 18:00:00*1.63426*1.63398*1.6343*1.63398
09/07/2009 18:05:00*1.63398*1.6337*1.634*1.6336
09/07/2009 18:10:00*1.6337*1.63364*1.6337*1.63332
09/07/2009 18:15:00*1.63364*1.6336*1.63364*1.63349
09/07/2009 18:20:00*1.6336*1.63318*1.63369*1.63318
09/07/2009 18:25:00*1.63318*1.63345*1.6336*1.63318
09/07/2009 18:30:00*1.63345*1.6336*1.6336*1.63345
09/07/2009 18:35:00*1.6336*1.63366*1.63366*1.6335
09/07/2009 18:40:00*1.63366*1.63375*1.63415*1.63355
09/07/2009 18:45:00*1.63375*1.63395*1.63408*1.63375
09/07/2009 18:50:00*1.63395*1.63352*1.63396*1.63342
09/07/2009 18:55:00*1.63352*1.63315*1.63352*1.63315
09/07/2009 19:00:00*1.63315*1.63296*1.63327*1.63296
09/07/2009 19:05:00*1.63296*1.6334*1.63376*1.63296
09/07/2009 19:10:00*1.6334*1.6332*1.63385*1.63319
09/07/2009 19:15:00*1.6332*1.63333*1.63333*1.63315
09/07/2009 19:20:00*1.63333*1.63316*1.63333*1.63313
09/07/2009 19:25:00*1.63316*1.63335*1.6334*1.63308
09/07/2009 19:30:00*1.63335*1.6336*1.63366*1.63315
09/07/2009 19:35:00*1.6336*1.63345*1.63395*1.6333
09/07/2009 19:40:00*1.63345*1.63345*1.63375*1.63335
09/07/2009 19:45:00*1.63345*1.6337*1.6337*1.63345
09/07/2009 19:50:00*1.6337*1.63438*1.63443*1.6337
09/07/2009 19:55:00*1.63438*1.63377*1.63438*1.63377
09/07/2009 20:00:00*1.63377*1.63358*1.63394*1.63358
09/07/2009 20:05:00*1.63358*1.63365*1.63368*1.63345
09/07/2009 20:10:00*1.63365*1.63355*1.6339*1.633
09/07/2009 20:15:00*1.63355*1.63365*1.63365*1.63349
09/07/2009 20:20:00*1.63365*1.63395*1.634*1.63364
09/07/2009 20:25:00*1.63395*1.63391*1.634*1.63371
09/07/2009 20:30:00*1.63391*1.63395*1.63395*1.63391
09/07/2009 20:35:00*1.63395*1.63379*1.634*1.63379
09/07/2009 20:40:00*1.63379*1.6335*1.63385*1.63345
09/07/2009 20:45:00*1.6335*1.63365*1.63376*1.6335
09/07/2009 20:50:00*1.63365*1.63367*1.63381*1.63365
09/07/2009 20:55:00*1.63367*1.6338*1.63422*1.63367
09/07/2009 21:00:00*1.6338*1.63379*1.6338*1.63362
09/07/2009 21:05:00*1.63379*1.63422*1.63423*1.63369
09/07/2009 21:10:00*1.63422*1.63456*1.63461*1.6342
09/07/2009 21:15:00*1.63456*1.63581*1.63581*1.63456
09/07/2009 21:20:00*1.63581*1.63578*1.63614*1.6356
09/07/2009 21:25:00*1.63578*1.63548*1.63578*1.63543
09/07/2009 21:30:00*1.63548*1.63497*1.63549*1.63497
09/07/2009 21:35:00*1.63497*1.63465*1.63525*1.63465
09/07/2009 21:40:00*1.63465*1.63419*1.63466*1.63419
09/07/2009 21:45:00*1.63419*1.63241*1.63419*1.63215
09/07/2009 21:50:00*1.63241*1.63295*1.63312*1.63235
09/07/2009 21:55:00*1.63295*1.63341*1.63341*1.6329
09/07/2009 22:00:00*1.63341*1.63338*1.63346*1.63325
09/07/2009 22:05:00*1.63338*1.63389*1.634*1.63338
09/07/2009 22:10:00*1.63389*1.63371*1.634*1.63367
09/07/2009 22:15:00*1.63371*1.6337*1.63377*1.6336
09/07/2009 22:20:00*1.6337*1.63384*1.63385*1.6337
09/07/2009 22:25:00*1.63384*1.63433*1.63458*1.63384
09/07/2009 22:30:00*1.63433*1.6343*1.63455*1.63408
09/07/2009 22:35:00*1.6343*1.63387*1.6343*1.63372
09/07/2009 22:40:00*1.63387*1.63405*1.63405*1.63382
09/07/2009 22:45:00*1.63405*1.6341*1.6341*1.63395
09/07/2009 22:50:00*1.6341*1.63405*1.63412*1.63398
09/07/2009 22:55:00*1.63405*1.63423*1.63423*1.634
09/07/2009 23:00:00*1.63423*1.63483*1.63483*1.63423
09/07/2009 23:05:00*1.63483*1.6346*1.63483*1.63445
09/07/2009 23:10:00*1.6346*1.63445*1.6347*1.63445
09/07/2009 23:15:00*1.63445*1.63399*1.63445*1.63392
09/07/2009 23:20:00*1.63399*1.63396*1.63406*1.6339
09/07/2009 23:25:00*1.63396*1.63413*1.63413*1.63391
09/07/2009 23:30:00*1.63413*1.63433*1.63438*1.63413
09/07/2009 23:35:00*1.63433*1.6346*1.6346*1.63433
09/07/2009 23:40:00*1.6346*1.6347*1.63478*1.63446
09/07/2009 23:45:00*1.6347*1.63461*1.63475*1.6345
09/07/2009 23:50:00*1.63461*1.63454*1.63468*1.63444
09/07/2009 23:55:00*1.63454*1.63483*1.63483*1.63454
09/08/2009 00:00:00*1.63483*1.63465*1.63488*1.63465
09/08/2009 00:05:00*1.63475*1.63439*1.63475*1.63439
09/08/2009 00:10:00*1.63439*1.63443*1.63443*1.63437
09/08/2009 00:15:00*1.63443*1.63425*1.63443*1.63422
09/08/2009 00:20:00*1.63425*1.63426*1.63441*1.63421
09/08/2009 00:25:00*1.63426*1.63431*1.63446*1.63425
09/08/2009 00:30:00*1.63431*1.63467*1.63467*1.63431
09/08/2009 00:35:00*1.63467*1.63451*1.63503*1.63442
09/08/2009 00:40:00*1.63451*1.63441*1.63452*1.6342
09/08/2009 00:45:00*1.63441*1.63427*1.63441*1.63411
09/08/2009 00:50:00*1.63427*1.63402*1.6344*1.63386
09/08/2009 00:55:00*1.63402*1.63408*1.63412*1.63402
09/08/2009 01:00:00*1.63408*1.63425*1.63426*1.63408
09/08/2009 01:05:00*1.63425*1.6346*1.6346*1.63414
09/08/2009 01:10:00*1.6346*1.63512*1.63512*1.63459
09/08/2009 01:15:00*1.63512*1.6354*1.6354*1.63488
09/08/2009 01:20:00*1.6354*1.63559*1.63564*1.63539
09/08/2009 01:25:00*1.63559*1.63505*1.6357*1.63502
09/08/2009 01:30:00*1.63505*1.63568*1.63582*1.63505
09/08/2009 01:35:00*1.63568*1.63637*1.63649*1.63567
09/08/2009 01:40:00*1.63637*1.63617*1.63637*1.6356
09/08/2009 01:45:00*1.63617*1.6361*1.63627*1.6361
09/08/2009 01:50:00*1.6361*1.63713*1.63719*1.6361
09/08/2009 01:55:00*1.63713*1.63714*1.6375*1.63703
09/08/2009 02:00:00*1.63714*1.63721*1.6373*1.63705
09/08/2009 02:05:00*1.63721*1.63767*1.63777*1.63721
09/08/2009 02:10:00*1.63767*1.63723*1.63767*1.63717
09/08/2009 02:15:00*1.63723*1.6366*1.63723*1.63612
09/08/2009 02:20:00*1.6366*1.63541*1.6366*1.63497
09/08/2009 02:25:00*1.63532*1.63725*1.63725*1.63486
09/08/2009 02:30:00*1.63725*1.63779*1.63779*1.63708
09/08/2009 02:35:00*1.63779*1.63915*1.64042*1.63731
09/08/2009 02:40:00*1.63915*1.63998*1.64035*1.63915
09/08/2009 02:45:00*1.63998*1.6403*1.64097*1.63974
09/08/2009 02:50:00*1.6403*1.63934*1.6403*1.63908
09/08/2009 02:55:00*1.63934*1.64064*1.64064*1.63898
09/08/2009 03:00:00*1.64064*1.6404*1.64101*1.6404
09/08/2009 03:05:00*1.6404*1.64104*1.64112*1.6404
09/08/2009 03:10:00*1.64104*1.63973*1.64104*1.63973
09/08/2009 03:15:00*1.63973*1.63885*1.63973*1.63875
09/08/2009 03:20:00*1.63885*1.63937*1.63937*1.63852
09/08/2009 03:25:00*1.63937*1.63986*1.63995*1.63937
09/08/2009 03:30:00*1.63986*1.64012*1.64025*1.63986
09/08/2009 03:35:00*1.64012*1.64044*1.64044*1.64007
09/08/2009 03:40:00*1.64044*1.64066*1.64108*1.64033
09/08/2009 03:45:00*1.64066*1.64126*1.64126*1.64035
09/08/2009 03:50:00*1.64126*1.64399*1.64415*1.64093
09/08/2009 03:55:00*1.64399*1.64428*1.64445*1.6436
09/08/2009 04:00:00*1.64428*1.64338*1.64428*1.64317
09/08/2009 04:05:00*1.64338*1.64575*1.64583*1.64298
09/08/2009 04:10:00*1.64575*1.64634*1.64693*1.64575
09/08/2009 04:15:00*1.64634*1.64823*1.64834*1.64634
09/08/2009 04:20:00*1.64823*1.64959*1.64969*1.64823
09/08/2009 04:25:00*1.64959*1.64937*1.64959*1.64903
09/08/2009 04:30:00*1.64937*1.64805*1.64937*1.64805
09/08/2009 04:35:00*1.64805*1.65192*1.65192*1.64805
09/08/2009 04:40:00*1.65192*1.65006*1.65192*1.65006
09/08/2009 04:45:00*1.65006*1.64905*1.65006*1.6489
09/08/2009 04:50:00*1.64905*1.6485*1.64905*1.6485
09/08/2009 04:55:00*1.6485*1.64978*1.64978*1.6485
09/08/2009 05:00:00*1.64978*1.65092*1.65145*1.64953
09/08/2009 05:05:00*1.65092*1.65054*1.65134*1.65054
09/08/2009 05:10:00*1.65054*1.65071*1.65102*1.65
09/08/2009 05:15:00*1.65071*1.65025*1.65073*1.65005
09/08/2009 05:20:00*1.65025*1.6506*1.6507*1.65024
09/08/2009 05:25:00*1.6506*1.65055*1.65077*1.65049
09/08/2009 05:30:00*1.65055*1.65089*1.6511*1.65036
09/08/2009 05:35:00*1.65089*1.65106*1.65115*1.65052
09/08/2009 05:40:00*1.65106*1.65194*1.65194*1.65104
09/08/2009 05:45:00*1.65194*1.65249*1.65249*1.6517
09/08/2009 05:50:00*1.65249*1.6566*1.6566*1.65249
09/08/2009 05:55:00*1.6566*1.65533*1.6566*1.65533
09/08/2009 06:00:00*1.65533*1.65531*1.65533*1.65488
09/08/2009 06:05:00*1.65531*1.65578*1.65578*1.65452
09/08/2009 06:10:00*1.65578*1.65635*1.65636*1.65578
09/08/2009 06:15:00*1.65635*1.65651*1.65651*1.65588
09/08/2009 06:20:00*1.65651*1.65634*1.65734*1.65634
09/08/2009 06:25:00*1.65634*1.6564*1.6569*1.65529
09/08/2009 06:30:00*1.6564*1.65482*1.6564*1.65466
09/08/2009 06:35:00*1.65482*1.65509*1.6551*1.65482
09/08/2009 06:40:00*1.65509*1.65531*1.65531*1.65509
09/08/2009 06:45:00*1.65531*1.65538*1.65545*1.65531
09/08/2009 06:50:00*1.65538*1.65526*1.65538*1.65525
09/08/2009 06:55:00*1.65526*1.65559*1.65559*1.65516
09/08/2009 07:00:00*1.65559*1.6555*1.65575*1.65549
09/08/2009 07:05:00*1.6555*1.65449*1.6555*1.65418
09/08/2009 07:10:00*1.65449*1.65491*1.65495*1.65449
09/08/2009 07:15:00*1.65491*1.65338*1.65525*1.65338
09/08/2009 07:20:00*1.65338*1.65348*1.65389*1.65306
09/08/2009 07:25:00*1.65348*1.65365*1.65365*1.65295
09/08/2009 07:30:00*1.65365*1.6558*1.6558*1.65365
09/08/2009 07:35:00*1.6558*1.65721*1.65721*1.65553
09/08/2009 07:40:00*1.65721*1.65794*1.65852*1.65721
09/08/2009 07:45:00*1.65794*1.65625*1.65794*1.65616
09/08/2009 07:50:00*1.65625*1.65594*1.65646*1.65594
09/08/2009 07:55:00*1.65594*1.65616*1.65625*1.65587
09/08/2009 08:00:00*1.65616*1.65629*1.65662*1.65595
09/08/2009 08:05:00*1.65629*1.65547*1.65629*1.65543
09/08/2009 08:10:00*1.65547*1.65609*1.65625*1.65545
09/08/2009 08:15:00*1.65609*1.65625*1.6564*1.65603
09/08/2009 08:20:00*1.65625*1.65625*1.65625*1.6562
09/08/2009 08:25:00*1.65625*1.65509*1.65625*1.65509
09/08/2009 08:30:00*1.65509*1.65532*1.65592*1.65509
09/08/2009 08:35:00*1.65532*1.65586*1.65586*1.655
09/08/2009 08:40:00*1.65586*1.65545*1.65586*1.65545
09/08/2009 08:45:00*1.65545*1.65523*1.65551*1.6547
09/08/2009 08:50:00*1.65523*1.65559*1.65565*1.65523
09/08/2009 08:55:00*1.65559*1.65755*1.6576*1.65559
09/08/2009 09:00:00*1.65755*1.65675*1.65755*1.65675
09/08/2009 09:05:00*1.65675*1.65765*1.65781*1.65675
09/08/2009 09:10:00*1.65765*1.65624*1.65765*1.65623
09/08/2009 09:15:00*1.65624*1.65409*1.65624*1.65409
09/08/2009 09:20:00*1.65409*1.65453*1.65466*1.65409
09/08/2009 09:25:00*1.65453*1.65358*1.65453*1.65358
09/08/2009 09:30:00*1.65358*1.65488*1.65488*1.65356
09/08/2009 09:35:00*1.65488*1.6541*1.65488*1.654
09/08/2009 09:40:00*1.6541*1.65287*1.6541*1.65287
09/08/2009 09:45:00*1.65287*1.65242*1.65287*1.65237
09/08/2009 09:50:00*1.65242*1.6527*1.6527*1.65164
09/08/2009 09:55:00*1.6527*1.65362*1.65365*1.65249
09/08/2009 10:00:00*1.65362*1.6537*1.6539*1.65352
09/08/2009 10:05:00*1.6537*1.65355*1.6537*1.65289
09/08/2009 10:10:00*1.65355*1.6526*1.65439*1.6526
09/08/2009 10:15:00*1.6526*1.65194*1.6526*1.65194
09/08/2009 10:20:00*1.65194*1.65271*1.65275*1.65168
09/08/2009 10:25:00*1.65271*1.65345*1.65345*1.6525
09/08/2009 10:30:00*1.65345*1.65343*1.65376*1.65304
09/08/2009 10:35:00*1.65343*1.65549*1.65549*1.6531
09/08/2009 10:40:00*1.65549*1.65595*1.65639*1.65549
09/08/2009 10:45:00*1.65595*1.65498*1.6562*1.65498
09/08/2009 10:50:00*1.65498*1.65541*1.65569*1.65498
09/08/2009 10:55:00*1.65541*1.65553*1.6557*1.65467
09/08/2009 11:00:00*1.65553*1.65587*1.65587*1.65542
09/08/2009 11:05:00*1.65587*1.65636*1.65652*1.65587
09/08/2009 11:10:00*1.65636*1.6566*1.6567*1.6563
09/08/2009 11:15:00*1.6566*1.6558*1.6566*1.6558
09/08/2009 11:20:00*1.6558*1.65558*1.6558*1.65545
09/08/2009 11:25:00*1.65558*1.65584*1.65584*1.65515
09/08/2009 11:30:00*1.65584*1.65475*1.65615*1.65465
09/08/2009 11:35:00*1.65475*1.65351*1.65475*1.65335
09/08/2009 11:40:00*1.65351*1.6529*1.65361*1.65289
09/08/2009 11:45:00*1.6529*1.65069*1.6529*1.65069
09/08/2009 11:50:00*1.65069*1.65165*1.65165*1.65034
09/08/2009 11:55:00*1.65165*1.65078*1.65165*1.65078
09/08/2009 12:00:00*1.65078*1.65106*1.65113*1.65065
09/08/2009 12:05:00*1.65106*1.65049*1.65106*1.65043
09/08/2009 12:10:00*1.65049*1.65122*1.65122*1.6504
09/08/2009 12:15:00*1.65122*1.65139*1.65139*1.65098
09/08/2009 12:20:00*1.65139*1.65144*1.65232*1.65136
09/08/2009 12:25:00*1.65144*1.65227*1.65301*1.65144
09/08/2009 12:30:00*1.65227*1.65175*1.65254*1.65175
09/08/2009 12:35:00*1.65175*1.65155*1.65213*1.65135
09/08/2009 12:40:00*1.65155*1.6522*1.6524*1.65135
09/08/2009 12:45:00*1.6522*1.65342*1.65344*1.6522
09/08/2009 12:50:00*1.65342*1.65275*1.65342*1.65275
09/08/2009 12:55:00*1.65275*1.65265*1.65313*1.65265
09/08/2009 13:00:00*1.65265*1.65195*1.65268*1.65195
09/08/2009 13:05:00*1.65195*1.65165*1.6521*1.65135
09/08/2009 13:10:00*1.65165*1.65186*1.65186*1.65165
09/08/2009 13:15:00*1.65186*1.65035*1.65186*1.65035
09/08/2009 13:20:00*1.65035*1.65119*1.65135*1.65015
09/08/2009 13:25:00*1.65119*1.65125*1.65157*1.65037
09/08/2009 13:30:00*1.65125*1.6505*1.65125*1.65045
09/08/2009 13:35:00*1.6505*1.65001*1.6505*1.64995
09/08/2009 13:40:00*1.65001*1.65037*1.65053*1.65001
09/08/2009 13:45:00*1.65037*1.651*1.6511*1.65037
09/08/2009 13:50:00*1.651*1.6505*1.65103*1.6505
09/08/2009 13:55:00*1.6505*1.65144*1.6515*1.6503
09/08/2009 14:00:00*1.65144*1.65161*1.6519*1.65138
09/08/2009 14:05:00*1.65161*1.6514*1.6519*1.6514
09/08/2009 14:10:00*1.6514*1.65135*1.65176*1.65114
09/08/2009 14:15:00*1.65135*1.65145*1.6515*1.65061
09/08/2009 14:20:00*1.65145*1.65037*1.65155*1.65035
09/08/2009 14:25:00*1.65037*1.65108*1.65108*1.65011
09/08/2009 14:30:00*1.65108*1.6512*1.6512*1.65057
09/08/2009 14:35:00*1.6512*1.65135*1.6516*1.6512
09/08/2009 14:40:00*1.65135*1.65133*1.65145*1.65085
09/08/2009 14:45:00*1.65133*1.65055*1.65133*1.65055
09/08/2009 14:50:00*1.65055*1.64927*1.65055*1.64922
09/08/2009 14:55:00*1.64927*1.64929*1.6496*1.64927
09/08/2009 15:00:00*1.64929*1.64845*1.64929*1.64842
09/08/2009 15:05:00*1.64845*1.64835*1.64845*1.6482
09/08/2009 15:10:00*1.64835*1.6488*1.64882*1.64835
09/08/2009 15:15:00*1.64875*1.64886*1.64896*1.64841
09/08/2009 15:20:00*1.64886*1.6492*1.64947*1.64886
09/08/2009 15:25:00*1.6492*1.64976*1.64976*1.64865
09/08/2009 15:30:00*1.64976*1.65*1.65005*1.6495
09/08/2009 15:35:00*1.65*1.64991*1.65027*1.64991
09/08/2009 15:40:00*1.64991*1.65012*1.65015*1.64989
09/08/2009 15:45:00*1.65012*1.64969*1.65012*1.64965
09/08/2009 15:50:00*1.64969*1.64974*1.64974*1.64955
09/08/2009 15:55:00*1.64974*1.64949*1.64984*1.64925
09/08/2009 16:00:00*1.64949*1.64965*1.64965*1.64944
09/08/2009 16:05:00*1.64965*1.64935*1.64975*1.6493
09/08/2009 16:10:00*1.64935*1.64905*1.64945*1.64905
09/08/2009 16:15:00*1.64905*1.64891*1.64905*1.64865
09/08/2009 16:20:00*1.64891*1.6489*1.64891*1.64877
09/08/2009 16:25:00*1.6489*1.64905*1.64905*1.6489
09/08/2009 16:30:00*1.64905*1.6494*1.6494*1.64905
09/08/2009 16:35:00*1.6494*1.6492*1.6494*1.64915
09/08/2009 16:40:00*1.6492*1.64925*1.64935*1.6492
09/08/2009 16:45:00*1.64925*1.64925*1.64935*1.64895
09/08/2009 16:50:00*1.64925*1.64905*1.6493*1.64905
09/08/2009 16:55:00*1.64905*1.64896*1.64921*1.64896
09/08/2009 17:00:00*1.64896*1.64856*1.64914*1.64846
