09/06/2009 17:05:00*1.63942*1.63942*1.63942*1.63942
09/06/2009 17:10:00*1.63942*1.63942*1.63942*1.63942
09/06/2009 17:15:00*1.63942*1.63942*1.63942*1.63942
09/06/2009 17:20:00*1.63942*1.63942*1.63942*1.63942
09/06/2009 17:25:00*1.63942*1.63942*1.63942*1.63942
09/06/2009 17:30:00*1.63942*1.63942*1.63942*1.63942
09/06/2009 17:35:00*1.63942*1.63942*1.63942*1.63942
09/06/2009 17:40:00*1.63942*1.63942*1.63942*1.63942
09/06/2009 17:45:00*1.63942*1.63867*1.63942*1.6385
09/06/2009 17:50:00*1.63867*1.63876*1.63887*1.63847
09/06/2009 17:55:00*1.63876*1.63937*1.63937*1.63876
09/06/2009 18:00:00*1.63937*1.63938*1.63943*1.63912
09/06/2009 18:05:00*1.63938*1.63952*1.63968*1.6389
09/06/2009 18:10:00*1.63952*1.64011*1.64011*1.63944
09/06/2009 18:15:00*1.64011*1.64016*1.64021*1.64004
09/06/2009 18:20:00*1.64016*1.64056*1.64056*1.64011
09/06/2009 18:25:00*1.64056*1.64091*1.64098*1.64041
09/06/2009 18:30:00*1.64091*1.64099*1.64109*1.64091
09/06/2009 18:35:00*1.64099*1.64108*1.64113*1.64088
09/06/2009 18:40:00*1.64108*1.64111*1.64111*1.64103
09/06/2009 18:45:00*1.64111*1.6411*1.6412*1.64105
09/06/2009 18:50:00*1.6411*1.64123*1.64123*1.64102
09/06/2009 18:55:00*1.64123*1.64121*1.64123*1.64106
09/06/2009 19:00:00*1.64121*1.64152*1.64171*1.6411
09/06/2009 19:05:00*1.64152*1.64122*1.64168*1.64122
09/06/2009 19:10:00*1.64122*1.6413*1.6413*1.64115
09/06/2009 19:15:00*1.6413*1.64146*1.64146*1.6413
09/06/2009 19:20:00*1.64146*1.64164*1.64164*1.64146
09/06/2009 19:25:00*1.64164*1.6416*1.64168*1.64159
09/06/2009 19:30:00*1.6416*1.6416*1.6416*1.64155
09/06/2009 19:35:00*1.6416*1.6416*1.6416*1.64155
09/06/2009 19:40:00*1.6416*1.64155*1.6416*1.64155
09/06/2009 19:45:00*1.64155*1.6414*1.6417*1.6414
09/06/2009 19:50:00*1.6414*1.6414*1.6414*1.64122
09/06/2009 19:55:00*1.6414*1.64135*1.64141*1.64135
09/06/2009 20:00:00*1.64135*1.64136*1.64145*1.64125
09/06/2009 20:05:00*1.64136*1.64049*1.64138*1.64049
09/06/2009 20:10:00*1.64049*1.63984*1.64079*1.63976
09/06/2009 20:15:00*1.63984*1.63968*1.64005*1.63944
09/06/2009 20:20:00*1.63968*1.64013*1.64023*1.63962
09/06/2009 20:25:00*1.64013*1.64086*1.64086*1.64013
09/06/2009 20:30:00*1.64086*1.64035*1.64086*1.64025
09/06/2009 20:35:00*1.64035*1.6403*1.64035*1.64024
09/06/2009 20:40:00*1.6403*1.64025*1.64033*1.64016
09/06/2009 20:45:00*1.64025*1.64009*1.6403*1.64006
09/06/2009 20:50:00*1.64009*1.64015*1.64018*1.63997
09/06/2009 20:55:00*1.64015*1.63965*1.64035*1.63961
09/06/2009 21:00:00*1.63965*1.63938*1.63965*1.63922
09/06/2009 21:05:00*1.63938*1.63987*1.63992*1.63938
09/06/2009 21:10:00*1.63987*1.63979*1.64004*1.63965
09/06/2009 21:15:00*1.63979*1.63961*1.63979*1.6396
09/06/2009 21:20:00*1.63961*1.6402*1.6402*1.63961
09/06/2009 21:25:00*1.6402*1.63981*1.6402*1.63967
09/06/2009 21:30:00*1.63981*1.6398*1.63986*1.63975
09/06/2009 21:35:00*1.6398*1.63985*1.63991*1.63976
09/06/2009 21:40:00*1.63985*1.64011*1.64011*1.63985
09/06/2009 21:45:00*1.64011*1.64059*1.64067*1.64011
09/06/2009 21:50:00*1.64059*1.64075*1.6409*1.64049
09/06/2009 21:55:00*1.64075*1.64045*1.64076*1.64031
09/06/2009 22:00:00*1.64045*1.6397*1.64045*1.6397
09/06/2009 22:05:00*1.6397*1.63965*1.6399*1.63937
09/06/2009 22:10:00*1.63965*1.63846*1.63965*1.63829
09/06/2009 22:15:00*1.63846*1.63881*1.63901*1.63819
09/06/2009 22:20:00*1.63881*1.63882*1.63905*1.6388
09/06/2009 22:25:00*1.63882*1.6388*1.63909*1.63867
09/06/2009 22:30:00*1.6388*1.63907*1.63909*1.6385
09/06/2009 22:35:00*1.63907*1.6384*1.63907*1.63836
09/06/2009 22:40:00*1.6384*1.63841*1.63851*1.6383
09/06/2009 22:45:00*1.63841*1.6382*1.63855*1.6382
09/06/2009 22:50:00*1.6382*1.63834*1.63839*1.6382
09/06/2009 22:55:00*1.63834*1.63832*1.63834*1.63825
09/06/2009 23:00:00*1.63832*1.63863*1.63866*1.63827
09/06/2009 23:05:00*1.63863*1.63865*1.63865*1.63853
09/06/2009 23:10:00*1.63865*1.63894*1.63904*1.63865
09/06/2009 23:15:00*1.63894*1.63875*1.63894*1.63875
09/06/2009 23:20:00*1.63875*1.6389*1.63895*1.63875
09/06/2009 23:25:00*1.6389*1.63872*1.6389*1.6387
09/06/2009 23:30:00*1.63872*1.6386*1.6388*1.6386
09/06/2009 23:35:00*1.6386*1.6385*1.6386*1.63845
09/06/2009 23:40:00*1.6385*1.63815*1.6385*1.63814
09/06/2009 23:45:00*1.63815*1.63805*1.63819*1.638
09/06/2009 23:50:00*1.63805*1.63795*1.63835*1.63794
09/06/2009 23:55:00*1.63795*1.63814*1.6382*1.63795
09/07/2009 00:00:00*1.63814*1.63825*1.63835*1.63804
09/07/2009 00:05:00*1.63825*1.63776*1.63826*1.63776
09/07/2009 00:10:00*1.63776*1.63704*1.63785*1.63704
09/07/2009 00:15:00*1.63704*1.6372*1.63721*1.6365
09/07/2009 00:20:00*1.6372*1.6365*1.63737*1.6364
09/07/2009 00:25:00*1.6365*1.6369*1.637*1.6365
09/07/2009 00:30:00*1.6369*1.63745*1.63745*1.6369
09/07/2009 00:35:00*1.63745*1.63782*1.63788*1.63745
09/07/2009 00:40:00*1.63782*1.63774*1.63785*1.63765
09/07/2009 00:45:00*1.63774*1.6376*1.63775*1.6376
09/07/2009 00:50:00*1.6376*1.63781*1.63781*1.63756
09/07/2009 00:55:00*1.63781*1.63795*1.63803*1.63781
09/07/2009 01:00:00*1.63795*1.63772*1.6381*1.63755
09/07/2009 01:05:00*1.63772*1.63791*1.63791*1.63755
09/07/2009 01:10:00*1.63791*1.63754*1.63791*1.63751
09/07/2009 01:15:00*1.63754*1.6375*1.63765*1.63745
09/07/2009 01:20:00*1.6375*1.6375*1.6375*1.63734
09/07/2009 01:25:00*1.6375*1.63735*1.6375*1.6373
09/07/2009 01:30:00*1.63735*1.63725*1.63735*1.63725
09/07/2009 01:35:00*1.63725*1.6371*1.63749*1.6371
09/07/2009 01:40:00*1.6371*1.63717*1.6372*1.63705
09/07/2009 01:45:00*1.63717*1.63719*1.63722*1.63716
09/07/2009 01:50:00*1.63719*1.63714*1.63753*1.63709
09/07/2009 01:55:00*1.63709*1.63705*1.63719*1.63705
09/07/2009 02:00:00*1.63705*1.63705*1.6374*1.63705
09/07/2009 02:05:00*1.63705*1.63835*1.63841*1.63705
09/07/2009 02:10:00*1.63835*1.63877*1.63885*1.63833
09/07/2009 02:15:00*1.63877*1.63915*1.63932*1.63872
09/07/2009 02:20:00*1.63915*1.64005*1.64005*1.63915
09/07/2009 02:25:00*1.64005*1.6407*1.64159*1.64005
09/07/2009 02:30:00*1.6407*1.64046*1.64075*1.64028
09/07/2009 02:35:00*1.64046*1.63995*1.64046*1.63995
09/07/2009 02:40:00*1.63995*1.63954*1.63995*1.63915
09/07/2009 02:45:00*1.63954*1.63939*1.64005*1.63935
09/07/2009 02:50:00*1.63939*1.63898*1.6394*1.63893
09/07/2009 02:55:00*1.63898*1.6382*1.63898*1.6382
09/07/2009 03:00:00*1.6382*1.63775*1.6382*1.63726
09/07/2009 03:05:00*1.63775*1.63894*1.63895*1.63735
09/07/2009 03:10:00*1.63894*1.64071*1.64071*1.63894
09/07/2009 03:15:00*1.64071*1.63985*1.64071*1.63985
09/07/2009 03:20:00*1.63985*1.64033*1.64085*1.63985
09/07/2009 03:25:00*1.64033*1.63929*1.64033*1.63919
09/07/2009 03:30:00*1.63929*1.63997*1.64032*1.63929
09/07/2009 03:35:00*1.63997*1.64139*1.64139*1.63996
09/07/2009 03:40:00*1.64139*1.64284*1.64411*1.64118
09/07/2009 03:45:00*1.64284*1.64266*1.64313*1.6423
09/07/2009 03:50:00*1.64266*1.6424*1.64266*1.64227
09/07/2009 03:55:00*1.6424*1.64147*1.6424*1.64139
09/07/2009 04:00:00*1.64147*1.64209*1.64209*1.6414
09/07/2009 04:05:00*1.64209*1.64181*1.64212*1.64156
09/07/2009 04:10:00*1.64181*1.64155*1.64214*1.64151
09/07/2009 04:15:00*1.64155*1.64203*1.64205*1.64087
09/07/2009 04:20:00*1.64203*1.64247*1.64309*1.64203
09/07/2009 04:25:00*1.64247*1.64323*1.64323*1.64237
09/07/2009 04:30:00*1.64323*1.64269*1.64323*1.64269
09/07/2009 04:35:00*1.64269*1.6423*1.64273*1.6423
09/07/2009 04:40:00*1.6423*1.64146*1.6423*1.64146
09/07/2009 04:45:00*1.64146*1.64135*1.64146*1.64091
09/07/2009 04:50:00*1.64135*1.64112*1.6414*1.64046
09/07/2009 04:55:00*1.64112*1.64078*1.64127*1.64062
09/07/2009 05:00:00*1.64078*1.64152*1.64153*1.64073
09/07/2009 05:05:00*1.64152*1.64142*1.64182*1.64142
09/07/2009 05:10:00*1.64142*1.64129*1.64164*1.64116
09/07/2009 05:15:00*1.64129*1.64155*1.64175*1.64115
09/07/2009 05:20:00*1.64155*1.64128*1.64171*1.64128
09/07/2009 05:25:00*1.64128*1.64176*1.64177*1.64128
09/07/2009 05:30:00*1.64176*1.64118*1.64186*1.6411
09/07/2009 05:35:00*1.64118*1.64119*1.64119*1.64083
09/07/2009 05:40:00*1.64119*1.6416*1.6416*1.6411
09/07/2009 05:45:00*1.6416*1.64064*1.6416*1.64055
09/07/2009 05:50:00*1.64064*1.64056*1.64067*1.6402
09/07/2009 05:55:00*1.64056*1.64155*1.64155*1.6403
09/07/2009 06:00:00*1.64155*1.6421*1.6421*1.64123
09/07/2009 06:05:00*1.6421*1.64202*1.64284*1.64195
09/07/2009 06:10:00*1.64202*1.64219*1.6425*1.6418
09/07/2009 06:15:00*1.64219*1.64237*1.64263*1.64198
09/07/2009 06:20:00*1.64237*1.64244*1.64266*1.64216
09/07/2009 06:25:00*1.64244*1.64265*1.6427*1.64234
09/07/2009 06:30:00*1.64265*1.64232*1.64265*1.64231
09/07/2009 06:35:00*1.64232*1.64304*1.6431*1.64232
09/07/2009 06:40:00*1.64304*1.64287*1.6431*1.6428
09/07/2009 06:45:00*1.64287*1.64396*1.64402*1.64285
09/07/2009 06:50:00*1.64396*1.64365*1.64405*1.64365
09/07/2009 06:55:00*1.64365*1.64363*1.64385*1.64356
09/07/2009 07:00:00*1.64363*1.64341*1.64381*1.64331
09/07/2009 07:05:00*1.64341*1.64355*1.64355*1.64335
09/07/2009 07:10:00*1.64355*1.644*1.644*1.64355
09/07/2009 07:15:00*1.644*1.6437*1.64414*1.6436
09/07/2009 07:20:00*1.6437*1.64341*1.6437*1.64326
09/07/2009 07:25:00*1.64341*1.64291*1.64341*1.64265
09/07/2009 07:30:00*1.64291*1.64308*1.64308*1.64285
09/07/2009 07:35:00*1.64308*1.64298*1.6432*1.64257
09/07/2009 07:40:00*1.64298*1.64295*1.64305*1.64266
09/07/2009 07:45:00*1.64295*1.64265*1.64297*1.6426
09/07/2009 07:50:00*1.64265*1.64209*1.64265*1.64205
09/07/2009 07:55:00*1.64209*1.64175*1.64234*1.64169
09/07/2009 08:00:00*1.64175*1.64165*1.6419*1.64149
09/07/2009 08:05:00*1.64165*1.64136*1.64165*1.6411
09/07/2009 08:10:00*1.64136*1.64088*1.6414*1.6407
09/07/2009 08:15:00*1.64088*1.64055*1.64092*1.64055
09/07/2009 08:20:00*1.64055*1.64165*1.64166*1.64055
09/07/2009 08:25:00*1.64165*1.64127*1.64194*1.64127
09/07/2009 08:30:00*1.64127*1.63995*1.64127*1.63995
09/07/2009 08:35:00*1.63995*1.64022*1.6405*1.63988
09/07/2009 08:40:00*1.64022*1.6402*1.6403*1.64015
09/07/2009 08:45:00*1.6402*1.63964*1.6402*1.63959
09/07/2009 08:50:00*1.63964*1.63865*1.63964*1.63816
09/07/2009 08:55:00*1.63865*1.63894*1.63894*1.6386
09/07/2009 09:00:00*1.63894*1.63848*1.6392*1.63827
09/07/2009 09:05:00*1.63848*1.63901*1.63905*1.63842
09/07/2009 09:10:00*1.63901*1.63948*1.63964*1.63901
09/07/2009 09:15:00*1.63948*1.63998*1.63998*1.63948
09/07/2009 09:20:00*1.63998*1.63991*1.64013*1.63988
09/07/2009 09:25:00*1.63991*1.63977*1.64025*1.63946
09/07/2009 09:30:00*1.63977*1.6397*1.64011*1.6397
09/07/2009 09:35:00*1.6397*1.63936*1.6397*1.63935
09/07/2009 09:40:00*1.63936*1.64072*1.64072*1.6393
09/07/2009 09:45:00*1.64072*1.63979*1.64072*1.63967
09/07/2009 09:50:00*1.63979*1.63992*1.63999*1.63974
09/07/2009 09:55:00*1.63992*1.63985*1.64004*1.6397
09/07/2009 10:00:00*1.63985*1.63945*1.63985*1.63915
09/07/2009 10:05:00*1.63945*1.63798*1.63945*1.63795
09/07/2009 10:10:00*1.63798*1.63765*1.63798*1.63737
09/07/2009 10:15:00*1.63765*1.63775*1.63794*1.63761
09/07/2009 10:20:00*1.63775*1.63809*1.63813*1.63775
09/07/2009 10:25:00*1.63809*1.63785*1.63809*1.6377
09/07/2009 10:30:00*1.63781*1.63786*1.63786*1.63764
09/07/2009 10:35:00*1.63786*1.63826*1.63826*1.6377
09/07/2009 10:40:00*1.63826*1.638*1.63855*1.638
09/07/2009 10:45:00*1.638*1.63805*1.6381*1.6378
09/07/2009 10:50:00*1.63805*1.63873*1.63875*1.63805
09/07/2009 10:55:00*1.63873*1.63864*1.639*1.63864
09/07/2009 11:00:00*1.63864*1.63791*1.63874*1.6379
09/07/2009 11:05:00*1.63791*1.63765*1.63791*1.63751
09/07/2009 11:10:00*1.63765*1.63771*1.63795*1.6376
09/07/2009 11:15:00*1.63771*1.63764*1.63796*1.63745
09/07/2009 11:20:00*1.63764*1.63705*1.63764*1.63702
09/07/2009 11:25:00*1.63705*1.63755*1.63755*1.63704
09/07/2009 11:30:00*1.63755*1.63763*1.63804*1.63747
09/07/2009 11:35:00*1.63763*1.63746*1.63792*1.63736
09/07/2009 11:40:00*1.63746*1.63732*1.63749*1.6373
09/07/2009 11:45:00*1.63732*1.6372*1.63735*1.63697
09/07/2009 11:50:00*1.6372*1.63681*1.6372*1.63676
09/07/2009 11:55:00*1.63681*1.63655*1.63681*1.63645
09/07/2009 12:00:00*1.63655*1.63663*1.63663*1.63627
09/07/2009 12:05:00*1.63663*1.63656*1.63665*1.6364
09/07/2009 12:10:00*1.63656*1.63431*1.63656*1.63411
09/07/2009 12:15:00*1.63431*1.6347*1.6347*1.63431
09/07/2009 12:20:00*1.6347*1.63435*1.63475*1.63425
09/07/2009 12:25:00*1.63435*1.63422*1.63454*1.63422
09/07/2009 12:30:00*1.63422*1.63379*1.63437*1.63369
09/07/2009 12:35:00*1.63379*1.63265*1.63403*1.63263
09/07/2009 12:40:00*1.63265*1.63281*1.63286*1.63256
09/07/2009 12:45:00*1.63281*1.63314*1.63329*1.63281
09/07/2009 12:50:00*1.63314*1.63332*1.63347*1.63314
09/07/2009 12:55:00*1.63332*1.63307*1.63348*1.63276
09/07/2009 13:00:00*1.63307*1.63305*1.63356*1.63299
09/07/2009 13:05:00*1.63305*1.63286*1.63325*1.63284
09/07/2009 13:10:00*1.63286*1.63285*1.633*1.6327
09/07/2009 13:15:00*1.63285*1.63278*1.63304*1.63275
09/07/2009 13:20:00*1.63278*1.633*1.63305*1.63278
09/07/2009 13:25:00*1.633*1.63299*1.633*1.63299
09/07/2009 13:30:00*1.63299*1.63285*1.633*1.63285
09/07/2009 13:35:00*1.63285*1.63298*1.63298*1.6328
09/07/2009 13:40:00*1.63298*1.63281*1.63313*1.63276
09/07/2009 13:45:00*1.63281*1.63275*1.63291*1.63275
09/07/2009 13:50:00*1.63275*1.63275*1.63287*1.63275
09/07/2009 13:55:00*1.63275*1.6331*1.63315*1.63275
09/07/2009 14:00:00*1.6331*1.63305*1.6331*1.63295
09/07/2009 14:05:00*1.63305*1.63305*1.63305*1.63305
09/07/2009 14:10:00*1.63305*1.63295*1.63305*1.6329
09/07/2009 14:15:00*1.63295*1.63305*1.63305*1.63295
09/07/2009 14:20:00*1.63305*1.63307*1.63307*1.63305
09/07/2009 14:25:00*1.63307*1.633*1.63307*1.633
09/07/2009 14:30:00*1.633*1.63315*1.63315*1.633
09/07/2009 14:35:00*1.63315*1.63326*1.63326*1.63306
09/07/2009 14:40:00*1.63326*1.63326*1.63326*1.63326
09/07/2009 14:45:00*1.63326*1.63319*1.63326*1.63319
09/07/2009 14:50:00*1.63319*1.63341*1.63341*1.63319
09/07/2009 14:55:00*1.63341*1.63335*1.63341*1.63331
09/07/2009 15:00:00*1.63335*1.63341*1.63351*1.63334
09/07/2009 15:05:00*1.63341*1.6334*1.63341*1.63335
09/07/2009 15:10:00*1.6334*1.6334*1.63345*1.6333
09/07/2009 15:15:00*1.6334*1.63341*1.63341*1.6334
09/07/2009 15:20:00*1.63341*1.63345*1.63346*1.63341
09/07/2009 15:25:00*1.63345*1.63374*1.63374*1.63345
09/07/2009 15:30:00*1.63374*1.6337*1.63374*1.63369
09/07/2009 15:35:00*1.6337*1.6337*1.6337*1.6337
09/07/2009 15:40:00*1.6337*1.63375*1.63375*1.6337
09/07/2009 15:45:00*1.63375*1.634*1.634*1.63375
09/07/2009 15:50:00*1.634*1.6341*1.6341*1.63393
09/07/2009 15:55:00*1.6341*1.63415*1.63415*1.63405
09/07/2009 16:00:00*1.63415*1.63469*1.63475*1.63415
09/07/2009 16:05:00*1.63469*1.63485*1.63485*1.6346
09/07/2009 16:10:00*1.63485*1.63516*1.63534*1.63485
09/07/2009 16:15:00*1.63516*1.63504*1.63519*1.63494
09/07/2009 16:20:00*1.63504*1.63504*1.63504*1.6349
09/07/2009 16:25:00*1.63504*1.63463*1.63504*1.63463
09/07/2009 16:30:00*1.63463*1.63448*1.63463*1.63443
09/07/2009 16:35:00*1.63448*1.63468*1.63473*1.63443
09/07/2009 16:40:00*1.63468*1.63473*1.63473*1.63468
09/07/2009 16:45:00*1.63473*1.63473*1.63473*1.63473
09/07/2009 16:50:00*1.63473*1.63463*1.63474*1.63463
09/07/2009 16:55:00*1.63463*1.63484*1.63494*1.63463
09/07/2009 17:00:00*1.63484*1.63456*1.63484*1.63447
