09/03/2009 17:05:00*1.63172*1.63259*1.63259*1.6315
09/03/2009 17:10:00*1.63259*1.63273*1.63273*1.63259
09/03/2009 17:15:00*1.63273*1.63267*1.63273*1.63246
09/03/2009 17:20:00*1.63267*1.63275*1.63275*1.6325
09/03/2009 17:25:00*1.63275*1.6328*1.63301*1.63261
09/03/2009 17:30:00*1.6328*1.63288*1.63314*1.63271
09/03/2009 17:35:00*1.63288*1.63313*1.6338*1.63288
09/03/2009 17:40:00*1.63313*1.63305*1.63316*1.63304
09/03/2009 17:45:00*1.63305*1.63305*1.63306*1.63305
09/03/2009 17:50:00*1.63305*1.63306*1.63309*1.63305
09/03/2009 17:55:00*1.63306*1.63307*1.63307*1.63306
09/03/2009 18:00:00*1.63307*1.63307*1.63307*1.63305
09/03/2009 18:05:00*1.63307*1.63289*1.63307*1.63284
09/03/2009 18:10:00*1.63289*1.63289*1.63289*1.63289
09/03/2009 18:15:00*1.63289*1.63295*1.63315*1.63289
09/03/2009 18:20:00*1.63295*1.63335*1.6334*1.63295
09/03/2009 18:25:00*1.63335*1.63306*1.63336*1.63296
09/03/2009 18:30:00*1.63306*1.63316*1.63342*1.63301
09/03/2009 18:35:00*1.63316*1.63326*1.63326*1.63316
09/03/2009 18:40:00*1.63326*1.63325*1.6333*1.63317
09/03/2009 18:45:00*1.63325*1.63325*1.6333*1.63319
09/03/2009 18:50:00*1.63325*1.63336*1.63336*1.63325
09/03/2009 18:55:00*1.63336*1.6332*1.63336*1.6332
09/03/2009 19:00:00*1.6332*1.6326*1.63345*1.6326
09/03/2009 19:05:00*1.6326*1.63313*1.63323*1.6326
09/03/2009 19:10:00*1.63313*1.6332*1.63328*1.63306
09/03/2009 19:15:00*1.6332*1.63285*1.6332*1.63284
09/03/2009 19:20:00*1.63285*1.63291*1.6334*1.63284
09/03/2009 19:25:00*1.63291*1.633*1.633*1.63285
09/03/2009 19:30:00*1.633*1.6333*1.6333*1.633
09/03/2009 19:35:00*1.6333*1.63358*1.63358*1.63321
09/03/2009 19:40:00*1.63358*1.63279*1.63366*1.63277
09/03/2009 19:45:00*1.63279*1.63327*1.63332*1.63279
09/03/2009 19:50:00*1.63327*1.63327*1.63333*1.63326
09/03/2009 19:55:00*1.63327*1.63259*1.63332*1.63259
09/03/2009 20:00:00*1.63259*1.63235*1.63282*1.63235
09/03/2009 20:05:00*1.63235*1.63214*1.63235*1.63185
09/03/2009 20:10:00*1.63214*1.63235*1.63237*1.63214
09/03/2009 20:15:00*1.63235*1.63216*1.63235*1.63204
09/03/2009 20:20:00*1.63216*1.63248*1.63248*1.6321
09/03/2009 20:25:00*1.63248*1.63256*1.63256*1.6321
09/03/2009 20:30:00*1.63256*1.63262*1.63281*1.63256
09/03/2009 20:35:00*1.63262*1.63245*1.63287*1.63235
09/03/2009 20:40:00*1.63245*1.63221*1.63266*1.63221
09/03/2009 20:45:00*1.63221*1.63225*1.63231*1.63216
09/03/2009 20:50:00*1.63225*1.63195*1.63232*1.63195
09/03/2009 20:55:00*1.63195*1.632*1.63221*1.63195
09/03/2009 21:00:00*1.632*1.6319*1.632*1.63181
09/03/2009 21:05:00*1.6319*1.63166*1.6319*1.63125
09/03/2009 21:10:00*1.63166*1.63102*1.63166*1.6308
09/03/2009 21:15:00*1.63102*1.63085*1.63154*1.63085
09/03/2009 21:20:00*1.63085*1.63134*1.63141*1.63085
09/03/2009 21:25:00*1.63134*1.6315*1.63168*1.63119
09/03/2009 21:30:00*1.6315*1.63091*1.63154*1.63091
09/03/2009 21:35:00*1.63091*1.63085*1.63091*1.6304
09/03/2009 21:40:00*1.63085*1.63091*1.63129*1.63085
09/03/2009 21:45:00*1.63091*1.63095*1.63101*1.63065
09/03/2009 21:50:00*1.63095*1.63129*1.63129*1.63061
09/03/2009 21:55:00*1.63129*1.63131*1.63131*1.63096
09/03/2009 22:00:00*1.63131*1.6315*1.63153*1.63128
09/03/2009 22:05:00*1.6315*1.6316*1.63211*1.63145
09/03/2009 22:10:00*1.6316*1.63115*1.6317*1.63115
09/03/2009 22:15:00*1.63115*1.63135*1.63145*1.6311
09/03/2009 22:20:00*1.63135*1.63171*1.63195*1.63056
09/03/2009 22:25:00*1.63171*1.63165*1.63199*1.63153
09/03/2009 22:30:00*1.63165*1.63169*1.63215*1.63159
09/03/2009 22:35:00*1.63169*1.63205*1.63205*1.63155
09/03/2009 22:40:00*1.63205*1.63185*1.63205*1.63165
09/03/2009 22:45:00*1.63185*1.6321*1.63215*1.63183
09/03/2009 22:50:00*1.6321*1.63145*1.63215*1.63143
09/03/2009 22:55:00*1.63145*1.63125*1.6315*1.63104
09/03/2009 23:00:00*1.63125*1.63129*1.6315*1.63125
09/03/2009 23:05:00*1.63129*1.6315*1.63166*1.63129
09/03/2009 23:10:00*1.6315*1.63165*1.63175*1.63141
09/03/2009 23:15:00*1.63165*1.6317*1.6318*1.63145
09/03/2009 23:20:00*1.6317*1.63175*1.6318*1.63145
09/03/2009 23:25:00*1.63175*1.63108*1.63195*1.63107
09/03/2009 23:30:00*1.63108*1.63131*1.63131*1.63108
09/03/2009 23:35:00*1.63131*1.6319*1.63213*1.63131
09/03/2009 23:40:00*1.6319*1.63203*1.63203*1.6319
09/03/2009 23:45:00*1.63203*1.63221*1.63236*1.63171
09/03/2009 23:50:00*1.63221*1.6326*1.6326*1.63221
09/03/2009 23:55:00*1.6326*1.6325*1.6326*1.63208
09/04/2009 00:00:00*1.6325*1.63225*1.63255*1.63225
09/04/2009 00:05:00*1.63225*1.63275*1.63282*1.63225
09/04/2009 00:10:00*1.63275*1.6328*1.6328*1.63261
09/04/2009 00:15:00*1.6328*1.63254*1.6328*1.63252
09/04/2009 00:20:00*1.63254*1.63323*1.63355*1.63254
09/04/2009 00:25:00*1.63323*1.63309*1.63323*1.63302
09/04/2009 00:30:00*1.63309*1.63347*1.63369*1.63309
09/04/2009 00:35:00*1.63347*1.63375*1.63375*1.6331
09/04/2009 00:40:00*1.63375*1.63352*1.63403*1.63351
09/04/2009 00:45:00*1.63352*1.63405*1.63405*1.63315
09/04/2009 00:50:00*1.63405*1.63416*1.63436*1.63389
09/04/2009 00:55:00*1.63416*1.63419*1.63441*1.63375
09/04/2009 01:00:00*1.63419*1.6335*1.63419*1.6334
09/04/2009 01:05:00*1.6335*1.63299*1.6335*1.63295
09/04/2009 01:10:00*1.63299*1.63298*1.63301*1.6329
09/04/2009 01:15:00*1.63298*1.63266*1.63298*1.63241
09/04/2009 01:20:00*1.63266*1.63262*1.63272*1.63251
09/04/2009 01:25:00*1.63262*1.63257*1.63262*1.63256
09/04/2009 01:30:00*1.63257*1.63256*1.63261*1.63241
09/04/2009 01:35:00*1.63256*1.63408*1.63408*1.63256
09/04/2009 01:40:00*1.63408*1.63455*1.63465*1.6335
09/04/2009 01:45:00*1.63455*1.63419*1.63459*1.63419
09/04/2009 01:50:00*1.63419*1.63445*1.6345*1.6341
09/04/2009 01:55:00*1.63445*1.63475*1.63475*1.63445
09/04/2009 02:00:00*1.63475*1.63481*1.63509*1.63475
09/04/2009 02:05:00*1.63481*1.63438*1.63519*1.63437
09/04/2009 02:10:00*1.63438*1.63377*1.63438*1.63371
09/04/2009 02:15:00*1.63377*1.63296*1.63377*1.63288
09/04/2009 02:20:00*1.63296*1.63251*1.63343*1.63251
09/04/2009 02:25:00*1.63251*1.63291*1.63303*1.63223
09/04/2009 02:30:00*1.63291*1.63288*1.633*1.63256
09/04/2009 02:35:00*1.63288*1.63318*1.63322*1.63288
09/04/2009 02:40:00*1.63318*1.63275*1.63318*1.63275
09/04/2009 02:45:00*1.63275*1.63353*1.6337*1.63275
09/04/2009 02:50:00*1.63353*1.63443*1.63449*1.63315
09/04/2009 02:55:00*1.63443*1.63363*1.63467*1.63343
09/04/2009 03:00:00*1.63363*1.63415*1.63452*1.63363
09/04/2009 03:05:00*1.63415*1.6337*1.63415*1.63366
09/04/2009 03:10:00*1.6337*1.63356*1.63381*1.63345
09/04/2009 03:15:00*1.63356*1.63325*1.63356*1.63301
09/04/2009 03:20:00*1.63325*1.63308*1.63375*1.63308
09/04/2009 03:25:00*1.63308*1.6334*1.63365*1.63308
09/04/2009 03:30:00*1.6334*1.63298*1.6334*1.63298
09/04/2009 03:35:00*1.63298*1.63286*1.63298*1.63248
09/04/2009 03:40:00*1.63286*1.635*1.635*1.63266
09/04/2009 03:45:00*1.635*1.63515*1.63515*1.6346
09/04/2009 03:50:00*1.63515*1.63583*1.63625*1.63515
09/04/2009 03:55:00*1.63583*1.63565*1.63585*1.6352
09/04/2009 04:00:00*1.63565*1.63446*1.63602*1.6342
09/04/2009 04:05:00*1.63446*1.63424*1.63451*1.63405
09/04/2009 04:10:00*1.63424*1.63395*1.63456*1.63395
09/04/2009 04:15:00*1.63395*1.63442*1.63485*1.63395
09/04/2009 04:20:00*1.63442*1.63468*1.63475*1.63442
09/04/2009 04:25:00*1.63468*1.63395*1.63468*1.63365
09/04/2009 04:30:00*1.63395*1.63455*1.6346*1.63389
09/04/2009 04:35:00*1.63455*1.63435*1.63455*1.63403
09/04/2009 04:40:00*1.63435*1.63466*1.63471*1.63435
09/04/2009 04:45:00*1.63466*1.6353*1.6353*1.63465
09/04/2009 04:50:00*1.6353*1.63551*1.63597*1.6353
09/04/2009 04:55:00*1.63551*1.63465*1.63568*1.63465
09/04/2009 05:00:00*1.63465*1.6354*1.63548*1.63449
09/04/2009 05:05:00*1.6354*1.63551*1.63575*1.63535
09/04/2009 05:10:00*1.63551*1.6351*1.63551*1.63485
09/04/2009 05:15:00*1.6351*1.63474*1.63525*1.63442
09/04/2009 05:20:00*1.63474*1.6349*1.63508*1.63474
09/04/2009 05:25:00*1.6349*1.6352*1.6352*1.63444
09/04/2009 05:30:00*1.6352*1.63474*1.6352*1.6347
09/04/2009 05:35:00*1.63474*1.63435*1.63474*1.63408
09/04/2009 05:40:00*1.63435*1.63455*1.6346*1.6342
09/04/2009 05:45:00*1.63455*1.63445*1.6346*1.6343
09/04/2009 05:50:00*1.63445*1.63443*1.63464*1.63435
09/04/2009 05:55:00*1.63443*1.6346*1.63502*1.63437
09/04/2009 06:00:00*1.6346*1.6346*1.63472*1.63452
09/04/2009 06:05:00*1.6346*1.6349*1.635*1.6346
09/04/2009 06:10:00*1.6349*1.63535*1.6354*1.63487
09/04/2009 06:15:00*1.63535*1.6351*1.63535*1.63457
09/04/2009 06:20:00*1.6351*1.6345*1.63511*1.6345
09/04/2009 06:25:00*1.6345*1.63525*1.63525*1.6345
09/04/2009 06:30:00*1.63525*1.63595*1.636*1.63515
09/04/2009 06:35:00*1.63595*1.6361*1.63625*1.6358
09/04/2009 06:40:00*1.6361*1.63703*1.63708*1.63599
09/04/2009 06:45:00*1.63703*1.63685*1.63705*1.63649
09/04/2009 06:50:00*1.63685*1.63645*1.63685*1.63645
09/04/2009 06:55:00*1.63645*1.63665*1.6368*1.63645
09/04/2009 07:00:00*1.63665*1.63631*1.63676*1.63631
09/04/2009 07:05:00*1.63631*1.6361*1.63655*1.6361
09/04/2009 07:10:00*1.6361*1.63625*1.6366*1.6361
09/04/2009 07:15:00*1.63625*1.6361*1.63625*1.63577
09/04/2009 07:20:00*1.6361*1.63631*1.63645*1.6361
09/04/2009 07:25:00*1.63631*1.63615*1.63636*1.63605
09/04/2009 07:30:00*1.63615*1.63605*1.63615*1.6356
09/04/2009 07:35:00*1.63605*1.63644*1.63664*1.63605
09/04/2009 07:40:00*1.63644*1.63665*1.63665*1.63644
09/04/2009 07:45:00*1.63665*1.63595*1.63665*1.63575
09/04/2009 07:50:00*1.63595*1.63599*1.63619*1.6359
09/04/2009 07:55:00*1.63599*1.63596*1.63665*1.63591
09/04/2009 08:00:00*1.63596*1.63591*1.63613*1.63574
09/04/2009 08:05:00*1.63591*1.6357*1.63591*1.63552
09/04/2009 08:10:00*1.6357*1.6361*1.63625*1.6357
09/04/2009 08:15:00*1.6361*1.63556*1.63615*1.63556
09/04/2009 08:20:00*1.63556*1.6359*1.6359*1.63551
09/04/2009 08:25:00*1.6359*1.6359*1.6359*1.63554
09/04/2009 08:30:00*1.6359*1.63527*1.6359*1.63527
09/04/2009 08:35:00*1.63527*1.63757*1.63757*1.63527
09/04/2009 08:40:00*1.63757*1.6367*1.63796*1.6367
09/04/2009 08:45:00*1.6367*1.63333*1.6368*1.63292
09/04/2009 08:50:00*1.63333*1.63457*1.63497*1.63333
09/04/2009 08:55:00*1.63457*1.63125*1.63457*1.63105
09/04/2009 09:00:00*1.63125*1.6321*1.63262*1.63125
09/04/2009 09:05:00*1.6321*1.63082*1.6321*1.62954
09/04/2009 09:10:00*1.63082*1.62956*1.63082*1.6288
09/04/2009 09:15:00*1.62956*1.63055*1.63082*1.62956
09/04/2009 09:20:00*1.63055*1.63092*1.63175*1.63022
09/04/2009 09:25:00*1.63092*1.63136*1.63136*1.63071
09/04/2009 09:30:00*1.63136*1.63038*1.63136*1.63032
09/04/2009 09:35:00*1.63038*1.63119*1.63123*1.63016
09/04/2009 09:40:00*1.63119*1.63176*1.6319*1.63119
09/04/2009 09:45:00*1.63176*1.63202*1.63262*1.63176
09/04/2009 09:50:00*1.63202*1.63158*1.63202*1.63158
09/04/2009 09:55:00*1.63158*1.63061*1.63158*1.63041
09/04/2009 10:00:00*1.63061*1.63078*1.63105*1.63056
09/04/2009 10:05:00*1.63078*1.63192*1.63204*1.62996
09/04/2009 10:10:00*1.63192*1.63169*1.63252*1.63169
09/04/2009 10:15:00*1.63169*1.6331*1.63345*1.63169
09/04/2009 10:20:00*1.6331*1.63373*1.63373*1.6331
09/04/2009 10:25:00*1.63373*1.63464*1.63477*1.63373
09/04/2009 10:30:00*1.63464*1.63355*1.63464*1.63355
09/04/2009 10:35:00*1.63355*1.6342*1.63421*1.6335
09/04/2009 10:40:00*1.6342*1.6344*1.63473*1.63394
09/04/2009 10:45:00*1.6344*1.63385*1.6344*1.6337
09/04/2009 10:50:00*1.63385*1.63415*1.63438*1.63385
09/04/2009 10:55:00*1.63415*1.63391*1.63486*1.63378
09/04/2009 11:00:00*1.63391*1.63447*1.63447*1.63391
09/04/2009 11:05:00*1.63447*1.63235*1.63447*1.63217
09/04/2009 11:10:00*1.63235*1.63261*1.63309*1.63228
09/04/2009 11:15:00*1.63261*1.6332*1.63325*1.63261
09/04/2009 11:20:00*1.6332*1.63265*1.6333*1.63265
09/04/2009 11:25:00*1.63265*1.63335*1.63358*1.63265
09/04/2009 11:30:00*1.63335*1.63324*1.63358*1.63324
09/04/2009 11:35:00*1.63324*1.63362*1.63374*1.63279
09/04/2009 11:40:00*1.63362*1.63425*1.6348*1.63362
09/04/2009 11:45:00*1.63425*1.63525*1.63555*1.63425
09/04/2009 11:50:00*1.63525*1.63541*1.63545*1.63495
09/04/2009 11:55:00*1.63541*1.63635*1.63635*1.63541
09/04/2009 12:00:00*1.63635*1.63752*1.63752*1.63595
09/04/2009 12:05:00*1.63752*1.63722*1.6379*1.63694
09/04/2009 12:10:00*1.63722*1.63982*1.63982*1.63722
09/04/2009 12:15:00*1.63982*1.63965*1.6402*1.63929
09/04/2009 12:20:00*1.63965*1.6399*1.64065*1.63965
09/04/2009 12:25:00*1.6399*1.6392*1.6399*1.63917
09/04/2009 12:30:00*1.6392*1.63899*1.6398*1.63899
09/04/2009 12:35:00*1.63899*1.63915*1.63928*1.63877
09/04/2009 12:40:00*1.63915*1.6386*1.6394*1.6385
09/04/2009 12:45:00*1.6386*1.6383*1.6386*1.63818
09/04/2009 12:50:00*1.6383*1.63879*1.63886*1.63827
09/04/2009 12:55:00*1.63879*1.63876*1.6393*1.63865
09/04/2009 13:00:00*1.63876*1.63882*1.63913*1.63856
09/04/2009 13:05:00*1.63882*1.63775*1.63882*1.63772
09/04/2009 13:10:00*1.63775*1.63785*1.63831*1.6377
09/04/2009 13:15:00*1.63785*1.63905*1.63907*1.63785
09/04/2009 13:20:00*1.63905*1.6396*1.63964*1.63885
09/04/2009 13:25:00*1.6396*1.6401*1.64047*1.63951
09/04/2009 13:30:00*1.6401*1.63966*1.64011*1.63966
09/04/2009 13:35:00*1.63966*1.63964*1.63999*1.63927
09/04/2009 13:40:00*1.63964*1.63972*1.64002*1.63964
09/04/2009 13:45:00*1.63972*1.63925*1.63972*1.63894
09/04/2009 13:50:00*1.63925*1.63936*1.63951*1.63913
09/04/2009 13:55:00*1.63936*1.63945*1.63957*1.63931
09/04/2009 14:00:00*1.63945*1.63918*1.63965*1.63915
09/04/2009 14:05:00*1.63918*1.6399*1.63998*1.63918
09/04/2009 14:10:00*1.6399*1.64005*1.6402*1.63982
09/04/2009 14:15:00*1.64005*1.64014*1.64015*1.63974
09/04/2009 14:20:00*1.64014*1.63989*1.64014*1.63974
09/04/2009 14:25:00*1.63989*1.64014*1.64014*1.63984
09/04/2009 14:30:00*1.64014*1.63982*1.64035*1.63978
09/04/2009 14:35:00*1.63982*1.63955*1.63982*1.63954
09/04/2009 14:40:00*1.63955*1.63925*1.63965*1.6391
09/04/2009 14:45:00*1.63925*1.6393*1.6393*1.63905
09/04/2009 14:50:00*1.6393*1.63965*1.63971*1.6393
09/04/2009 14:55:00*1.63965*1.63965*1.6398*1.63965
09/04/2009 15:00:00*1.63965*1.63975*1.63975*1.6394
09/04/2009 15:05:00*1.63975*1.64005*1.64005*1.6397
09/04/2009 15:10:00*1.64005*1.6394*1.64005*1.6394
09/04/2009 15:15:00*1.6394*1.63926*1.63956*1.6392
09/04/2009 15:20:00*1.63926*1.63955*1.63956*1.639
09/04/2009 15:25:00*1.63955*1.63981*1.63981*1.63927
09/04/2009 15:30:00*1.63981*1.6399*1.64*1.63976
09/04/2009 15:35:00*1.6399*1.63936*1.6399*1.6393
09/04/2009 15:40:00*1.63936*1.63936*1.63936*1.63926
09/04/2009 15:45:00*1.63936*1.63931*1.63955*1.6393
09/04/2009 15:50:00*1.63931*1.6396*1.6396*1.63925
09/04/2009 15:55:00*1.6396*1.63975*1.63975*1.63947
09/04/2009 16:00:00*1.63975*1.63949*1.63977*1.63946
09/04/2009 16:05:00*1.63949*1.63942*1.63949*1.63942
