09/02/2009 17:05:00*1.62689*1.62677*1.62702*1.62677
09/02/2009 17:10:00*1.62677*1.62764*1.62764*1.62672
09/02/2009 17:15:00*1.62764*1.62751*1.62764*1.6275
09/02/2009 17:20:00*1.62751*1.62729*1.62752*1.62675
09/02/2009 17:25:00*1.62729*1.62729*1.62729*1.62729
09/02/2009 17:30:00*1.62729*1.62685*1.62729*1.62685
09/02/2009 17:35:00*1.62685*1.62657*1.62688*1.62656
09/02/2009 17:40:00*1.62657*1.62665*1.62665*1.62657
09/02/2009 17:45:00*1.62665*1.62656*1.62666*1.62656
09/02/2009 17:50:00*1.62656*1.62677*1.62681*1.62656
09/02/2009 17:55:00*1.62677*1.6265*1.62696*1.62649
09/02/2009 18:00:00*1.6265*1.62659*1.62672*1.6265
09/02/2009 18:05:00*1.62659*1.62655*1.62669*1.62645
09/02/2009 18:10:00*1.62655*1.62685*1.62685*1.62655
09/02/2009 18:15:00*1.62685*1.6268*1.62686*1.6268
09/02/2009 18:20:00*1.6268*1.62685*1.62685*1.62675
09/02/2009 18:25:00*1.62685*1.6273*1.62731*1.62685
09/02/2009 18:30:00*1.6273*1.62756*1.62756*1.6273
09/02/2009 18:35:00*1.62756*1.62756*1.62756*1.62756
09/02/2009 18:40:00*1.62756*1.62709*1.62756*1.62709
09/02/2009 18:45:00*1.62714*1.62728*1.62739*1.62707
09/02/2009 18:50:00*1.62728*1.62702*1.62741*1.62696
09/02/2009 18:55:00*1.62702*1.62699*1.6271*1.62695
09/02/2009 19:00:00*1.62699*1.62638*1.62699*1.62638
09/02/2009 19:05:00*1.62638*1.62676*1.62676*1.62613
09/02/2009 19:10:00*1.62676*1.6272*1.62725*1.62676
09/02/2009 19:15:00*1.6272*1.62761*1.62766*1.62702
09/02/2009 19:20:00*1.62761*1.6274*1.62761*1.6273
09/02/2009 19:25:00*1.6274*1.628*1.62801*1.62735
09/02/2009 19:30:00*1.628*1.62768*1.62815*1.62763
09/02/2009 19:35:00*1.62768*1.62703*1.62768*1.6268
09/02/2009 19:40:00*1.62703*1.62685*1.62703*1.62683
09/02/2009 19:45:00*1.62685*1.62745*1.62745*1.62685
09/02/2009 19:50:00*1.62745*1.62722*1.6275*1.62722
09/02/2009 19:55:00*1.62722*1.62726*1.62727*1.6272
09/02/2009 20:00:00*1.62726*1.6276*1.6276*1.62716
09/02/2009 20:05:00*1.6276*1.62684*1.62775*1.62684
09/02/2009 20:10:00*1.62684*1.6275*1.6275*1.62683
09/02/2009 20:15:00*1.6275*1.6265*1.6275*1.62624
09/02/2009 20:20:00*1.6265*1.62652*1.62711*1.62626
09/02/2009 20:25:00*1.62652*1.62582*1.62656*1.62582
09/02/2009 20:30:00*1.62582*1.62565*1.62623*1.62559
09/02/2009 20:35:00*1.62565*1.62594*1.62609*1.62475
09/02/2009 20:40:00*1.62594*1.62556*1.62594*1.62521
09/02/2009 20:45:00*1.62556*1.62555*1.62605*1.62503
09/02/2009 20:50:00*1.62555*1.62505*1.62558*1.62482
09/02/2009 20:55:00*1.62505*1.62493*1.62565*1.62493
09/02/2009 21:00:00*1.62493*1.62488*1.62514*1.62465
09/02/2009 21:05:00*1.62488*1.62493*1.62515*1.6244
09/02/2009 21:10:00*1.62493*1.62519*1.62548*1.62484
09/02/2009 21:15:00*1.62519*1.62485*1.62519*1.62483
09/02/2009 21:20:00*1.62485*1.62513*1.62524*1.62484
09/02/2009 21:25:00*1.62513*1.62513*1.62513*1.62513
09/02/2009 21:30:00*1.62513*1.62515*1.6255*1.62453
09/02/2009 21:35:00*1.62515*1.6241*1.62515*1.62401
09/02/2009 21:40:00*1.6241*1.62401*1.6244*1.62357
09/02/2009 21:45:00*1.62401*1.62435*1.62445*1.62401
09/02/2009 21:50:00*1.62435*1.62419*1.62444*1.62415
09/02/2009 21:55:00*1.62419*1.62483*1.62501*1.62416
09/02/2009 22:00:00*1.62483*1.62494*1.6254*1.62483
09/02/2009 22:05:00*1.62494*1.6254*1.6254*1.62473
09/02/2009 22:10:00*1.6254*1.624*1.62545*1.62396
09/02/2009 22:15:00*1.624*1.62501*1.62501*1.624
09/02/2009 22:20:00*1.62501*1.6248*1.62506*1.62474
09/02/2009 22:25:00*1.6248*1.6251*1.62516*1.6248
09/02/2009 22:30:00*1.6251*1.6252*1.6252*1.62505
09/02/2009 22:35:00*1.6252*1.6252*1.62527*1.62518
09/02/2009 22:40:00*1.6252*1.62515*1.6252*1.6251
09/02/2009 22:45:00*1.62515*1.62635*1.62669*1.62515
09/02/2009 22:50:00*1.62635*1.62604*1.62648*1.62595
09/02/2009 22:55:00*1.62604*1.62631*1.62654*1.6258
09/02/2009 23:00:00*1.62631*1.62695*1.62707*1.62631
09/02/2009 23:05:00*1.62695*1.62678*1.62718*1.62678
09/02/2009 23:10:00*1.62678*1.62755*1.62755*1.62678
09/02/2009 23:15:00*1.62755*1.62725*1.62755*1.62705
09/02/2009 23:20:00*1.62725*1.62732*1.62754*1.62724
09/02/2009 23:25:00*1.62732*1.62817*1.62841*1.62732
09/02/2009 23:30:00*1.62817*1.62815*1.62826*1.62766
09/02/2009 23:35:00*1.62815*1.62768*1.62815*1.62768
09/02/2009 23:40:00*1.62768*1.62775*1.6278*1.62758
09/02/2009 23:45:00*1.62775*1.62729*1.6278*1.62722
09/02/2009 23:50:00*1.62729*1.6272*1.6278*1.6272
09/02/2009 23:55:00*1.6272*1.62755*1.62755*1.62715
09/03/2009 00:00:00*1.62755*1.62745*1.62755*1.62724
09/03/2009 00:05:00*1.62745*1.6276*1.6277*1.62745
09/03/2009 00:10:00*1.6276*1.6277*1.62775*1.62755
09/03/2009 00:15:00*1.6277*1.62815*1.62815*1.6276
09/03/2009 00:20:00*1.62815*1.62705*1.62815*1.62669
09/03/2009 00:25:00*1.62705*1.627*1.62726*1.627
09/03/2009 00:30:00*1.627*1.62695*1.6271*1.62694
09/03/2009 00:35:00*1.62695*1.6269*1.627*1.6269
09/03/2009 00:40:00*1.6269*1.62677*1.62701*1.62675
09/03/2009 00:45:00*1.62677*1.62623*1.62677*1.62596
09/03/2009 00:50:00*1.62623*1.6263*1.62633*1.62606
09/03/2009 00:55:00*1.6263*1.62665*1.62667*1.62619
09/03/2009 01:00:00*1.62665*1.62653*1.62665*1.62613
09/03/2009 01:05:00*1.62653*1.6266*1.62665*1.62649
09/03/2009 01:10:00*1.6266*1.62629*1.62665*1.62624
09/03/2009 01:15:00*1.62629*1.62611*1.62629*1.62595
09/03/2009 01:20:00*1.62611*1.62655*1.6266*1.62606
09/03/2009 01:25:00*1.62655*1.62657*1.62669*1.62646
09/03/2009 01:30:00*1.62657*1.62658*1.62662*1.6265
09/03/2009 01:35:00*1.62658*1.62697*1.62726*1.62658
09/03/2009 01:40:00*1.62697*1.62794*1.62794*1.62697
09/03/2009 01:45:00*1.62794*1.62804*1.62804*1.62782
09/03/2009 01:50:00*1.62804*1.62772*1.62839*1.62772
09/03/2009 01:55:00*1.62772*1.6279*1.62825*1.62772
09/03/2009 02:00:00*1.6279*1.62853*1.62853*1.6279
09/03/2009 02:05:00*1.62853*1.63107*1.63151*1.62853
09/03/2009 02:10:00*1.63107*1.63112*1.63205*1.6307
09/03/2009 02:15:00*1.63112*1.6312*1.6319*1.631
09/03/2009 02:20:00*1.6312*1.63205*1.63206*1.63101
09/03/2009 02:25:00*1.63205*1.6307*1.63205*1.63068
09/03/2009 02:30:00*1.6307*1.63095*1.63105*1.62953
09/03/2009 02:35:00*1.63095*1.6297*1.63105*1.62965
09/03/2009 02:40:00*1.6297*1.63005*1.63006*1.62939
09/03/2009 02:45:00*1.63005*1.6299*1.63015*1.62974
09/03/2009 02:50:00*1.6299*1.63055*1.63085*1.6299
09/03/2009 02:55:00*1.63055*1.63164*1.63165*1.63045
09/03/2009 03:00:00*1.63164*1.63224*1.63224*1.63117
09/03/2009 03:05:00*1.63224*1.63279*1.6334*1.6319
09/03/2009 03:10:00*1.63279*1.63262*1.6334*1.63262
09/03/2009 03:15:00*1.63262*1.6324*1.63275*1.6324
09/03/2009 03:20:00*1.6324*1.6323*1.63245*1.63171
09/03/2009 03:25:00*1.6323*1.63125*1.6323*1.63125
09/03/2009 03:30:00*1.63125*1.63145*1.63226*1.63125
09/03/2009 03:35:00*1.63145*1.631*1.63145*1.63089
09/03/2009 03:40:00*1.631*1.63211*1.63214*1.63066
09/03/2009 03:45:00*1.63211*1.6318*1.63211*1.63147
09/03/2009 03:50:00*1.6318*1.63204*1.63204*1.63095
09/03/2009 03:55:00*1.63204*1.6317*1.63204*1.6314
09/03/2009 04:00:00*1.6317*1.63122*1.6317*1.63106
09/03/2009 04:05:00*1.63122*1.6307*1.63122*1.62991
09/03/2009 04:10:00*1.6307*1.63086*1.6312*1.63064
09/03/2009 04:15:00*1.63086*1.63165*1.63169*1.63071
09/03/2009 04:20:00*1.63165*1.63111*1.63175*1.63072
09/03/2009 04:25:00*1.63111*1.63159*1.63159*1.6311
09/03/2009 04:30:00*1.63159*1.63359*1.63359*1.63159
09/03/2009 04:35:00*1.63359*1.6327*1.63437*1.63268
09/03/2009 04:40:00*1.6327*1.63391*1.63391*1.63265
09/03/2009 04:45:00*1.63391*1.63555*1.63568*1.6338
09/03/2009 04:50:00*1.63555*1.63619*1.63655*1.63525
09/03/2009 04:55:00*1.63619*1.63663*1.6372*1.6359
09/03/2009 05:00:00*1.63663*1.63617*1.63663*1.63575
09/03/2009 05:05:00*1.63617*1.6358*1.63659*1.6358
09/03/2009 05:10:00*1.6358*1.63599*1.63623*1.6358
09/03/2009 05:15:00*1.63599*1.63475*1.63599*1.6347
09/03/2009 05:20:00*1.63475*1.63595*1.63595*1.63465
09/03/2009 05:25:00*1.63595*1.63587*1.63595*1.63562
09/03/2009 05:30:00*1.63587*1.63584*1.63587*1.63528
09/03/2009 05:35:00*1.63584*1.6353*1.63591*1.6353
09/03/2009 05:40:00*1.6353*1.63586*1.63586*1.63513
09/03/2009 05:45:00*1.63586*1.6347*1.63586*1.63457
09/03/2009 05:50:00*1.6347*1.63467*1.63478*1.63443
09/03/2009 05:55:00*1.63467*1.63536*1.63556*1.63458
09/03/2009 06:00:00*1.63536*1.63537*1.63557*1.63495
09/03/2009 06:05:00*1.63537*1.63492*1.63537*1.63487
09/03/2009 06:10:00*1.63492*1.63533*1.63552*1.63451
09/03/2009 06:15:00*1.63533*1.63659*1.63659*1.63533
09/03/2009 06:20:00*1.63659*1.63826*1.6389*1.63659
09/03/2009 06:25:00*1.63826*1.63865*1.63875*1.63826
09/03/2009 06:30:00*1.63865*1.63745*1.63865*1.63706
09/03/2009 06:35:00*1.63745*1.63704*1.63775*1.63704
09/03/2009 06:40:00*1.63704*1.6369*1.63718*1.63679
09/03/2009 06:45:00*1.6369*1.63715*1.63747*1.63675
09/03/2009 06:50:00*1.63715*1.63672*1.63743*1.63672
09/03/2009 06:55:00*1.63672*1.63762*1.63762*1.6367
09/03/2009 07:00:00*1.63762*1.63817*1.63828*1.6372
09/03/2009 07:05:00*1.63817*1.6373*1.63817*1.6373
09/03/2009 07:10:00*1.6373*1.63734*1.63734*1.63669
09/03/2009 07:15:00*1.63734*1.6379*1.6379*1.63689
09/03/2009 07:20:00*1.6379*1.63871*1.63871*1.63716
09/03/2009 07:25:00*1.63871*1.63848*1.63905*1.63848
09/03/2009 07:30:00*1.63848*1.639*1.6396*1.63841
09/03/2009 07:35:00*1.639*1.63955*1.63955*1.63862
09/03/2009 07:40:00*1.63955*1.64065*1.6411*1.63955
09/03/2009 07:45:00*1.64065*1.64028*1.64065*1.64
09/03/2009 07:50:00*1.64028*1.6396*1.64097*1.63931
09/03/2009 07:55:00*1.6396*1.63832*1.6396*1.63825
09/03/2009 08:00:00*1.63832*1.63835*1.63859*1.6382
09/03/2009 08:05:00*1.63835*1.63863*1.63944*1.63835
09/03/2009 08:10:00*1.63863*1.63827*1.63863*1.63798
09/03/2009 08:15:00*1.63827*1.6387*1.63885*1.63809
09/03/2009 08:20:00*1.6387*1.63907*1.63907*1.63861
09/03/2009 08:25:00*1.63907*1.63765*1.63925*1.6375
09/03/2009 08:30:00*1.63765*1.6374*1.63823*1.63699
09/03/2009 08:35:00*1.6374*1.63556*1.6374*1.63556
09/03/2009 08:40:00*1.63556*1.6361*1.63677*1.63556
09/03/2009 08:45:00*1.6361*1.63565*1.6361*1.63549
09/03/2009 08:50:00*1.63565*1.63555*1.63576*1.63527
09/03/2009 08:55:00*1.63555*1.63531*1.63594*1.63485
09/03/2009 09:00:00*1.63531*1.63591*1.63629*1.63531
09/03/2009 09:05:00*1.63591*1.63695*1.63695*1.63591
09/03/2009 09:10:00*1.63695*1.63628*1.63695*1.63627
09/03/2009 09:15:00*1.63628*1.63605*1.6364*1.6359
09/03/2009 09:20:00*1.63605*1.635*1.63617*1.635
09/03/2009 09:25:00*1.635*1.63495*1.63507*1.63453
09/03/2009 09:30:00*1.63495*1.63485*1.63546*1.63485
09/03/2009 09:35:00*1.63485*1.63516*1.63575*1.63405
09/03/2009 09:40:00*1.63516*1.63535*1.63555*1.63454
09/03/2009 09:45:00*1.63535*1.63555*1.6357*1.6352
09/03/2009 09:50:00*1.63555*1.6357*1.6357*1.63525
09/03/2009 09:55:00*1.6357*1.63605*1.63656*1.6357
09/03/2009 10:00:00*1.63605*1.63496*1.63626*1.63451
09/03/2009 10:05:00*1.63496*1.63566*1.63736*1.63496
09/03/2009 10:10:00*1.63566*1.63455*1.63566*1.63423
09/03/2009 10:15:00*1.63455*1.63464*1.63464*1.63354
09/03/2009 10:20:00*1.63464*1.63375*1.6347*1.63365
09/03/2009 10:25:00*1.63375*1.63408*1.6342*1.63375
09/03/2009 10:30:00*1.63408*1.63414*1.63425*1.6334
09/03/2009 10:35:00*1.63414*1.63473*1.63473*1.634
09/03/2009 10:40:00*1.63473*1.63485*1.63496*1.63449
09/03/2009 10:45:00*1.63485*1.63513*1.63564*1.63441
09/03/2009 10:50:00*1.63513*1.63472*1.63513*1.63467
09/03/2009 10:55:00*1.63472*1.63415*1.63481*1.63415
09/03/2009 11:00:00*1.63415*1.63344*1.63415*1.63344
09/03/2009 11:05:00*1.63344*1.63419*1.6345*1.63344
09/03/2009 11:10:00*1.63419*1.63401*1.63419*1.63365
09/03/2009 11:15:00*1.63401*1.63322*1.63416*1.63322
09/03/2009 11:20:00*1.63322*1.63341*1.63351*1.63312
09/03/2009 11:25:00*1.63341*1.63309*1.63341*1.63297
09/03/2009 11:30:00*1.63309*1.63314*1.63345*1.63309
09/03/2009 11:35:00*1.63314*1.63364*1.63366*1.63314
09/03/2009 11:40:00*1.63364*1.63435*1.63435*1.63364
09/03/2009 11:45:00*1.63435*1.63439*1.63466*1.634
09/03/2009 11:50:00*1.63439*1.63522*1.63522*1.63439
09/03/2009 11:55:00*1.63522*1.6345*1.63535*1.63445
09/03/2009 12:00:00*1.6345*1.63513*1.63552*1.6345
09/03/2009 12:05:00*1.63513*1.63483*1.63517*1.6347
09/03/2009 12:10:00*1.63483*1.63406*1.63488*1.63406
09/03/2009 12:15:00*1.63406*1.63399*1.63435*1.63385
09/03/2009 12:20:00*1.63399*1.63458*1.63495*1.63399
09/03/2009 12:25:00*1.63458*1.63512*1.63519*1.63458
09/03/2009 12:30:00*1.63512*1.63468*1.63527*1.63468
09/03/2009 12:35:00*1.63468*1.63432*1.6348*1.63395
09/03/2009 12:40:00*1.63432*1.63379*1.63432*1.63379
09/03/2009 12:45:00*1.63379*1.63417*1.63426*1.63379
09/03/2009 12:50:00*1.63417*1.63346*1.63417*1.63346
09/03/2009 12:55:00*1.63346*1.63354*1.6338*1.63332
09/03/2009 13:00:00*1.63354*1.63289*1.63354*1.63264
09/03/2009 13:05:00*1.63289*1.63317*1.63317*1.63258
09/03/2009 13:10:00*1.63317*1.63311*1.6332*1.63282
09/03/2009 13:15:00*1.63311*1.63318*1.63372*1.63311
09/03/2009 13:20:00*1.63318*1.6328*1.63318*1.63267
09/03/2009 13:25:00*1.6328*1.63416*1.63416*1.6328
09/03/2009 13:30:00*1.63416*1.63371*1.6342*1.63337
09/03/2009 13:35:00*1.63371*1.63297*1.63371*1.63297
09/03/2009 13:40:00*1.63297*1.63224*1.633*1.63217
09/03/2009 13:45:00*1.63224*1.63155*1.63276*1.63155
09/03/2009 13:50:00*1.63155*1.63216*1.63216*1.63155
09/03/2009 13:55:00*1.63216*1.6324*1.63243*1.63196
09/03/2009 14:00:00*1.6324*1.63245*1.6326*1.6322
09/03/2009 14:05:00*1.63245*1.6322*1.63245*1.63171
09/03/2009 14:10:00*1.6322*1.63205*1.63241*1.63205
09/03/2009 14:15:00*1.63205*1.63176*1.63216*1.63174
09/03/2009 14:20:00*1.63176*1.63155*1.6323*1.63155
09/03/2009 14:25:00*1.63155*1.6311*1.63155*1.63036
09/03/2009 14:30:00*1.6311*1.63111*1.63149*1.63095
09/03/2009 14:35:00*1.63111*1.63107*1.63131*1.6309
09/03/2009 14:40:00*1.63107*1.63085*1.6314*1.63085
09/03/2009 14:45:00*1.63085*1.63103*1.6314*1.63077
09/03/2009 14:50:00*1.63103*1.63157*1.63167*1.63097
09/03/2009 14:55:00*1.63157*1.63179*1.6319*1.63135
09/03/2009 15:00:00*1.63179*1.6318*1.63185*1.63175
09/03/2009 15:05:00*1.6318*1.63185*1.63245*1.6318
09/03/2009 15:10:00*1.63185*1.63216*1.6323*1.63185
09/03/2009 15:15:00*1.63216*1.63239*1.63239*1.63136
09/03/2009 15:20:00*1.63239*1.63215*1.63239*1.63207
09/03/2009 15:25:00*1.63215*1.63255*1.63255*1.63191
09/03/2009 15:30:00*1.63255*1.63256*1.63256*1.63235
09/03/2009 15:35:00*1.63256*1.63349*1.6339*1.63256
09/03/2009 15:40:00*1.63349*1.63422*1.63422*1.63349
09/03/2009 15:45:00*1.63422*1.63415*1.6343*1.63371
09/03/2009 15:50:00*1.63415*1.634*1.63415*1.63375
09/03/2009 15:55:00*1.634*1.63309*1.63405*1.6328
09/03/2009 16:00:00*1.63309*1.63295*1.63315*1.63265
09/03/2009 16:05:00*1.63295*1.6331*1.63327*1.63295
09/03/2009 16:10:00*1.6331*1.63324*1.63349*1.63308
09/03/2009 16:15:00*1.63324*1.6331*1.63324*1.63304
09/03/2009 16:20:00*1.6331*1.633*1.63314*1.633
09/03/2009 16:25:00*1.633*1.6325*1.63315*1.6325
09/03/2009 16:30:00*1.6325*1.63245*1.6325*1.63205
09/03/2009 16:35:00*1.63245*1.63258*1.63265*1.63217
09/03/2009 16:40:00*1.63258*1.63288*1.63298*1.63258
09/03/2009 16:45:00*1.63288*1.6329*1.6329*1.63285
09/03/2009 16:50:00*1.6329*1.63267*1.6329*1.63267
09/03/2009 16:55:00*1.63267*1.63245*1.63271*1.63225
09/03/2009 17:00:00*1.63245*1.63172*1.63245*1.63172
