09/01/2009 17:05:00*1.61542*1.6157*1.6157*1.61542
09/01/2009 17:10:00*1.6157*1.61579*1.61591*1.6157
09/01/2009 17:15:00*1.61579*1.61606*1.61623*1.61564
09/01/2009 17:20:00*1.61606*1.61605*1.6162*1.616
09/01/2009 17:25:00*1.61605*1.61615*1.61665*1.616
09/01/2009 17:30:00*1.61615*1.61608*1.61615*1.61603
09/01/2009 17:35:00*1.61608*1.61549*1.61608*1.61498
09/01/2009 17:40:00*1.61549*1.6153*1.61559*1.6153
09/01/2009 17:45:00*1.6153*1.61505*1.6154*1.61494
09/01/2009 17:50:00*1.61505*1.61562*1.61575*1.61505
09/01/2009 17:55:00*1.61562*1.61562*1.61566*1.61559
09/01/2009 18:00:00*1.61562*1.61513*1.61562*1.61501
09/01/2009 18:05:00*1.61513*1.61565*1.61589*1.61513
09/01/2009 18:10:00*1.61565*1.61589*1.6159*1.61565
09/01/2009 18:15:00*1.61589*1.61605*1.6161*1.61587
09/01/2009 18:20:00*1.61605*1.61595*1.61605*1.61594
09/01/2009 18:25:00*1.61595*1.61615*1.61635*1.61595
09/01/2009 18:30:00*1.61615*1.61616*1.6163*1.61615
09/01/2009 18:35:00*1.61616*1.61625*1.61627*1.61611
09/01/2009 18:40:00*1.61625*1.6164*1.6164*1.61604
09/01/2009 18:45:00*1.6164*1.6163*1.6164*1.6163
09/01/2009 18:50:00*1.6163*1.61565*1.6163*1.61529
09/01/2009 18:55:00*1.61565*1.6155*1.61613*1.61532
09/01/2009 19:00:00*1.6155*1.61595*1.61601*1.6155
09/01/2009 19:05:00*1.61595*1.6162*1.6162*1.61584
09/01/2009 19:10:00*1.6162*1.61548*1.6162*1.61533
09/01/2009 19:15:00*1.61548*1.61517*1.61548*1.61511
09/01/2009 19:20:00*1.61517*1.61442*1.61527*1.61442
09/01/2009 19:25:00*1.61442*1.61345*1.61442*1.61343
09/01/2009 19:30:00*1.61345*1.61327*1.61345*1.61297
09/01/2009 19:35:00*1.61327*1.61282*1.61379*1.61276
09/01/2009 19:40:00*1.61282*1.61205*1.613*1.61145
09/01/2009 19:45:00*1.61205*1.61215*1.61226*1.61205
09/01/2009 19:50:00*1.61215*1.61166*1.61232*1.61126
09/01/2009 19:55:00*1.61166*1.61193*1.61229*1.61166
09/01/2009 20:00:00*1.61193*1.6125*1.6126*1.61193
09/01/2009 20:05:00*1.6125*1.61239*1.61328*1.61213
09/01/2009 20:10:00*1.61239*1.61193*1.6124*1.61193
09/01/2009 20:15:00*1.61193*1.61264*1.61313*1.61193
09/01/2009 20:20:00*1.61264*1.61165*1.61265*1.6116
09/01/2009 20:25:00*1.61165*1.61195*1.612*1.61163
09/01/2009 20:30:00*1.61195*1.61206*1.61219*1.6116
09/01/2009 20:35:00*1.61206*1.61253*1.61278*1.61177
09/01/2009 20:40:00*1.61253*1.61257*1.61273*1.6122
09/01/2009 20:45:00*1.61257*1.61285*1.61285*1.61257
09/01/2009 20:50:00*1.61285*1.61314*1.61314*1.6127
09/01/2009 20:55:00*1.61314*1.6131*1.61353*1.6131
09/01/2009 21:00:00*1.6131*1.61305*1.61319*1.61292
09/01/2009 21:05:00*1.61305*1.61359*1.61379*1.613
09/01/2009 21:10:00*1.61359*1.61335*1.61359*1.61278
09/01/2009 21:15:00*1.61335*1.61276*1.61355*1.61276
09/01/2009 21:20:00*1.61276*1.613*1.61315*1.61262
09/01/2009 21:25:00*1.613*1.613*1.6134*1.613
09/01/2009 21:30:00*1.613*1.61315*1.61347*1.613
09/01/2009 21:35:00*1.61315*1.61453*1.6155*1.61315
09/01/2009 21:40:00*1.61453*1.61454*1.61533*1.61416
09/01/2009 21:45:00*1.61454*1.61505*1.61505*1.61416
09/01/2009 21:50:00*1.61505*1.61476*1.61552*1.61476
09/01/2009 21:55:00*1.61476*1.61575*1.61586*1.61476
09/01/2009 22:00:00*1.61575*1.61532*1.61575*1.61502
09/01/2009 22:05:00*1.61532*1.6148*1.6155*1.61475
09/01/2009 22:10:00*1.6148*1.61559*1.61565*1.6148
09/01/2009 22:15:00*1.61559*1.61553*1.61568*1.61538
09/01/2009 22:20:00*1.61553*1.6156*1.61604*1.61528
09/01/2009 22:25:00*1.6156*1.61569*1.6158*1.61535
09/01/2009 22:30:00*1.61569*1.61651*1.61651*1.61569
09/01/2009 22:35:00*1.61651*1.6159*1.61655*1.61575
09/01/2009 22:40:00*1.6159*1.6157*1.61629*1.6157
09/01/2009 22:45:00*1.6157*1.61535*1.61585*1.6151
09/01/2009 22:50:00*1.61535*1.61486*1.6159*1.61486
09/01/2009 22:55:00*1.61486*1.61496*1.61516*1.61476
09/01/2009 23:00:00*1.61496*1.61535*1.6154*1.61446
09/01/2009 23:05:00*1.61535*1.61544*1.61565*1.61515
09/01/2009 23:10:00*1.61544*1.61517*1.61604*1.61484
09/01/2009 23:15:00*1.61517*1.61523*1.61531*1.61505
09/01/2009 23:20:00*1.61523*1.61474*1.61523*1.61464
09/01/2009 23:25:00*1.61474*1.61495*1.61495*1.61427
09/01/2009 23:30:00*1.61495*1.61544*1.61549*1.6147
09/01/2009 23:35:00*1.61544*1.61674*1.617*1.61544
09/01/2009 23:40:00*1.61674*1.61645*1.61685*1.61624
09/01/2009 23:45:00*1.61645*1.61645*1.61645*1.6164
09/01/2009 23:50:00*1.61645*1.61566*1.61645*1.6156
09/01/2009 23:55:00*1.61566*1.61625*1.61628*1.61535
09/02/2009 00:00:00*1.61625*1.61598*1.6165*1.61598
09/02/2009 00:05:00*1.61598*1.61555*1.6161*1.6155
09/02/2009 00:10:00*1.61555*1.61575*1.61595*1.61555
09/02/2009 00:15:00*1.61575*1.6162*1.61628*1.61575
09/02/2009 00:20:00*1.6162*1.61659*1.61664*1.61613
09/02/2009 00:25:00*1.61659*1.61633*1.61684*1.61612
09/02/2009 00:30:00*1.61633*1.61776*1.61776*1.61623
09/02/2009 00:35:00*1.61776*1.61655*1.61776*1.6164
09/02/2009 00:40:00*1.61655*1.6163*1.61655*1.61594
09/02/2009 00:45:00*1.6163*1.6169*1.61695*1.6163
09/02/2009 00:50:00*1.6169*1.61676*1.6169*1.61655
09/02/2009 00:55:00*1.61676*1.61707*1.61707*1.61632
09/02/2009 01:00:00*1.61707*1.61672*1.61707*1.61662
09/02/2009 01:05:00*1.61672*1.61687*1.61688*1.61666
09/02/2009 01:10:00*1.61687*1.6164*1.61698*1.6164
09/02/2009 01:15:00*1.6164*1.61553*1.6164*1.6155
09/02/2009 01:20:00*1.61553*1.61558*1.616*1.61543
09/02/2009 01:25:00*1.61558*1.6148*1.61558*1.61468
09/02/2009 01:30:00*1.6148*1.61528*1.61529*1.61465
09/02/2009 01:35:00*1.61528*1.61546*1.61557*1.61503
09/02/2009 01:40:00*1.61546*1.6159*1.61595*1.61545
09/02/2009 01:45:00*1.6159*1.61542*1.61603*1.61518
09/02/2009 01:50:00*1.61542*1.61525*1.61592*1.61525
09/02/2009 01:55:00*1.61525*1.61535*1.61536*1.6149
09/02/2009 02:00:00*1.61535*1.61647*1.61647*1.61499
09/02/2009 02:05:00*1.61647*1.6164*1.61674*1.61625
09/02/2009 02:10:00*1.6164*1.61659*1.61686*1.61603
09/02/2009 02:15:00*1.61659*1.61858*1.61869*1.61638
09/02/2009 02:20:00*1.61858*1.61771*1.61893*1.61767
09/02/2009 02:25:00*1.61771*1.617*1.61883*1.61699
09/02/2009 02:30:00*1.617*1.61774*1.61799*1.617
09/02/2009 02:35:00*1.61774*1.61702*1.61777*1.61702
09/02/2009 02:40:00*1.61702*1.61704*1.61709*1.6164
09/02/2009 02:45:00*1.61704*1.61689*1.61783*1.61682
09/02/2009 02:50:00*1.61689*1.61747*1.61747*1.61689
09/02/2009 02:55:00*1.61747*1.6181*1.61812*1.6172
09/02/2009 03:00:00*1.6181*1.61764*1.61851*1.6176
09/02/2009 03:05:00*1.61764*1.61722*1.61807*1.61722
09/02/2009 03:10:00*1.61722*1.61405*1.61722*1.61394
09/02/2009 03:15:00*1.61405*1.61458*1.61507*1.61405
09/02/2009 03:20:00*1.61458*1.61485*1.6151*1.61455
09/02/2009 03:25:00*1.61485*1.61374*1.61485*1.61374
09/02/2009 03:30:00*1.61374*1.61372*1.61422*1.6132
09/02/2009 03:35:00*1.61372*1.61375*1.61375*1.61346
09/02/2009 03:40:00*1.61375*1.6133*1.6142*1.61325
09/02/2009 03:45:00*1.6133*1.61214*1.6133*1.61214
09/02/2009 03:50:00*1.61214*1.61371*1.61371*1.61214
09/02/2009 03:55:00*1.61371*1.61169*1.61371*1.61169
09/02/2009 04:00:00*1.61169*1.61232*1.61232*1.61137
09/02/2009 04:05:00*1.61232*1.61236*1.61253*1.61174
09/02/2009 04:10:00*1.61236*1.61323*1.61329*1.61236
09/02/2009 04:15:00*1.61323*1.61278*1.61345*1.61265
09/02/2009 04:20:00*1.61278*1.61322*1.61332*1.61269
09/02/2009 04:25:00*1.61322*1.61351*1.61355*1.61322
09/02/2009 04:30:00*1.61351*1.6134*1.61377*1.61312
09/02/2009 04:35:00*1.6134*1.61479*1.61479*1.61315
09/02/2009 04:40:00*1.61479*1.61452*1.61486*1.61423
09/02/2009 04:45:00*1.61452*1.61468*1.6147*1.61446
09/02/2009 04:50:00*1.61468*1.61502*1.61502*1.61456
09/02/2009 04:55:00*1.61502*1.61517*1.61548*1.61475
09/02/2009 05:00:00*1.61517*1.61524*1.61556*1.61498
09/02/2009 05:05:00*1.61524*1.61495*1.61524*1.61471
09/02/2009 05:10:00*1.61495*1.61475*1.61495*1.61462
09/02/2009 05:15:00*1.61475*1.61493*1.61493*1.61475
09/02/2009 05:20:00*1.61493*1.61549*1.61552*1.61493
09/02/2009 05:25:00*1.61549*1.61613*1.61623*1.61548
09/02/2009 05:30:00*1.61613*1.61652*1.61652*1.6159
09/02/2009 05:35:00*1.61652*1.61724*1.61767*1.61652
09/02/2009 05:40:00*1.61724*1.61691*1.61725*1.61691
09/02/2009 05:45:00*1.61691*1.61555*1.61691*1.61544
09/02/2009 05:50:00*1.61555*1.6154*1.61555*1.6153
09/02/2009 05:55:00*1.6154*1.61555*1.61555*1.6153
09/02/2009 06:00:00*1.61555*1.61645*1.61645*1.61545
09/02/2009 06:05:00*1.61645*1.6168*1.61695*1.61645
09/02/2009 06:10:00*1.6168*1.61746*1.61805*1.61671
09/02/2009 06:15:00*1.61746*1.61805*1.61805*1.61698
09/02/2009 06:20:00*1.61805*1.61949*1.61956*1.61805
09/02/2009 06:25:00*1.61949*1.6211*1.6211*1.61949
09/02/2009 06:30:00*1.6211*1.62057*1.62151*1.62057
09/02/2009 06:35:00*1.62057*1.62048*1.62089*1.62021
09/02/2009 06:40:00*1.62048*1.61981*1.6205*1.6198
09/02/2009 06:45:00*1.61981*1.61946*1.61981*1.61899
09/02/2009 06:50:00*1.61946*1.6194*1.61974*1.61885
09/02/2009 06:55:00*1.6194*1.62036*1.62046*1.61937
09/02/2009 07:00:00*1.62036*1.62247*1.62302*1.62036
09/02/2009 07:05:00*1.62247*1.62299*1.62345*1.62244
09/02/2009 07:10:00*1.62299*1.6229*1.62334*1.62241
09/02/2009 07:15:00*1.6229*1.62298*1.62314*1.62243
09/02/2009 07:20:00*1.62298*1.62232*1.62315*1.62231
09/02/2009 07:25:00*1.62232*1.6216*1.62232*1.62157
09/02/2009 07:30:00*1.6216*1.622*1.62227*1.62159
09/02/2009 07:35:00*1.622*1.6225*1.6225*1.622
09/02/2009 07:40:00*1.6225*1.6234*1.6235*1.6225
09/02/2009 07:45:00*1.6234*1.62281*1.6234*1.6227
09/02/2009 07:50:00*1.62281*1.62164*1.62281*1.62164
09/02/2009 07:55:00*1.62164*1.62159*1.62191*1.62151
09/02/2009 08:00:00*1.62159*1.6216*1.62235*1.62159
09/02/2009 08:05:00*1.6216*1.62305*1.62305*1.6216
09/02/2009 08:10:00*1.62305*1.62314*1.62339*1.62291
09/02/2009 08:15:00*1.62314*1.62434*1.62458*1.62307
09/02/2009 08:20:00*1.62434*1.62292*1.62434*1.62197
09/02/2009 08:25:00*1.62292*1.62135*1.62292*1.62135
09/02/2009 08:30:00*1.62135*1.62061*1.62135*1.62037
09/02/2009 08:35:00*1.62061*1.62195*1.62214*1.62061
09/02/2009 08:40:00*1.62195*1.62207*1.62235*1.62146
09/02/2009 08:45:00*1.62207*1.62156*1.62258*1.62156
09/02/2009 08:50:00*1.62156*1.62111*1.62156*1.62026
09/02/2009 08:55:00*1.62111*1.62098*1.6215*1.62079
09/02/2009 09:00:00*1.62098*1.62109*1.62115*1.6206
09/02/2009 09:05:00*1.62109*1.61907*1.62109*1.61907
09/02/2009 09:10:00*1.61907*1.62034*1.62041*1.61907
09/02/2009 09:15:00*1.62034*1.62032*1.62096*1.61979
09/02/2009 09:20:00*1.62032*1.61957*1.62033*1.61957
09/02/2009 09:25:00*1.61957*1.61979*1.61984*1.61934
09/02/2009 09:30:00*1.61979*1.62082*1.62097*1.61979
09/02/2009 09:35:00*1.62082*1.62081*1.62112*1.62072
09/02/2009 09:40:00*1.62081*1.62049*1.62147*1.62049
09/02/2009 09:45:00*1.62049*1.62021*1.6208*1.62021
09/02/2009 09:50:00*1.62021*1.62129*1.62159*1.62021
09/02/2009 09:55:00*1.62129*1.62365*1.62368*1.62129
09/02/2009 10:00:00*1.62365*1.6223*1.62415*1.6223
09/02/2009 10:05:00*1.6223*1.62245*1.62417*1.62223
09/02/2009 10:10:00*1.62245*1.62325*1.62333*1.62245
09/02/2009 10:15:00*1.62325*1.62295*1.624*1.62295
09/02/2009 10:20:00*1.62295*1.62236*1.62295*1.62235
09/02/2009 10:25:00*1.62236*1.62259*1.6229*1.62236
09/02/2009 10:30:00*1.62259*1.62202*1.62271*1.62185
09/02/2009 10:35:00*1.62202*1.62128*1.62202*1.62112
09/02/2009 10:40:00*1.62128*1.62115*1.6216*1.62115
09/02/2009 10:45:00*1.62115*1.62305*1.62305*1.62115
09/02/2009 10:50:00*1.62305*1.62368*1.62453*1.62285
09/02/2009 10:55:00*1.62368*1.6235*1.62368*1.62331
09/02/2009 11:00:00*1.6235*1.62555*1.62559*1.6235
09/02/2009 11:05:00*1.62555*1.62415*1.62555*1.62415
09/02/2009 11:10:00*1.62415*1.62475*1.62475*1.6237
09/02/2009 11:15:00*1.62475*1.6267*1.62765*1.62421
09/02/2009 11:20:00*1.6267*1.62665*1.6267*1.62614
09/02/2009 11:25:00*1.62665*1.62602*1.62665*1.62602
09/02/2009 11:30:00*1.62602*1.62578*1.62602*1.62526
09/02/2009 11:35:00*1.62578*1.62637*1.62706*1.62575
09/02/2009 11:40:00*1.62637*1.62647*1.62691*1.62585
09/02/2009 11:45:00*1.62647*1.62565*1.62647*1.62565
09/02/2009 11:50:00*1.62565*1.62595*1.62599*1.62494
09/02/2009 11:55:00*1.62595*1.62709*1.62742*1.62595
09/02/2009 12:00:00*1.62709*1.62585*1.62709*1.62585
09/02/2009 12:05:00*1.62585*1.62605*1.62715*1.62585
09/02/2009 12:10:00*1.62605*1.62555*1.62627*1.6254
09/02/2009 12:15:00*1.62555*1.62519*1.62622*1.62519
09/02/2009 12:20:00*1.62519*1.6257*1.62585*1.62519
09/02/2009 12:25:00*1.6257*1.62584*1.62584*1.62496
09/02/2009 12:30:00*1.62584*1.62535*1.62622*1.62535
09/02/2009 12:35:00*1.62535*1.62641*1.6267*1.62535
09/02/2009 12:40:00*1.62641*1.62726*1.6276*1.62627
09/02/2009 12:45:00*1.62726*1.62685*1.62792*1.62685
09/02/2009 12:50:00*1.62685*1.62938*1.62938*1.62685
09/02/2009 12:55:00*1.62938*1.628*1.62975*1.62791
09/02/2009 13:00:00*1.628*1.6282*1.62857*1.628
09/02/2009 13:05:00*1.6282*1.62742*1.6282*1.62732
09/02/2009 13:10:00*1.62742*1.62652*1.62742*1.62613
09/02/2009 13:15:00*1.62652*1.62656*1.62721*1.62638
09/02/2009 13:20:00*1.62656*1.6268*1.62712*1.62656
09/02/2009 13:25:00*1.6268*1.62651*1.62705*1.62625
09/02/2009 13:30:00*1.62651*1.62579*1.62659*1.6257
09/02/2009 13:35:00*1.62579*1.62613*1.62625*1.62564
09/02/2009 13:40:00*1.62613*1.62608*1.62643*1.62602
09/02/2009 13:45:00*1.62608*1.62613*1.62627*1.62584
09/02/2009 13:50:00*1.62613*1.62605*1.62688*1.62605
09/02/2009 13:55:00*1.62605*1.62578*1.62649*1.62573
09/02/2009 14:00:00*1.62578*1.62637*1.62638*1.62578
09/02/2009 14:05:00*1.62637*1.6256*1.62645*1.62544
09/02/2009 14:10:00*1.6256*1.62553*1.62576*1.62525
09/02/2009 14:15:00*1.62553*1.62625*1.62635*1.62553
09/02/2009 14:20:00*1.62625*1.62645*1.62707*1.62565
09/02/2009 14:25:00*1.62645*1.6266*1.6273*1.62645
09/02/2009 14:30:00*1.6266*1.62643*1.6266*1.62638
09/02/2009 14:35:00*1.62643*1.62785*1.62785*1.62643
09/02/2009 14:40:00*1.62785*1.62753*1.62821*1.62753
09/02/2009 14:45:00*1.62753*1.62785*1.62827*1.6275
09/02/2009 14:50:00*1.62785*1.62807*1.62808*1.62775
09/02/2009 14:55:00*1.62807*1.6275*1.62807*1.62734
09/02/2009 15:00:00*1.6275*1.62758*1.6284*1.6275
09/02/2009 15:05:00*1.62758*1.6273*1.62772*1.62722
09/02/2009 15:10:00*1.6273*1.62775*1.62775*1.62698
09/02/2009 15:15:00*1.62775*1.6277*1.62775*1.62742
09/02/2009 15:20:00*1.6277*1.62875*1.62875*1.62755
09/02/2009 15:25:00*1.62875*1.62888*1.62897*1.6286
09/02/2009 15:30:00*1.62888*1.62875*1.62888*1.62842
09/02/2009 15:35:00*1.62875*1.62848*1.62875*1.62834
09/02/2009 15:40:00*1.62848*1.62857*1.62867*1.62813
09/02/2009 15:45:00*1.62857*1.62817*1.62857*1.62805
09/02/2009 15:50:00*1.62817*1.62761*1.6283*1.62761
09/02/2009 15:55:00*1.62761*1.62775*1.6281*1.62761
09/02/2009 16:00:00*1.62775*1.62767*1.6279*1.62755
09/02/2009 16:05:00*1.62767*1.62715*1.62767*1.62705
09/02/2009 16:10:00*1.62715*1.62675*1.62715*1.62665
09/02/2009 16:15:00*1.62675*1.6269*1.62692*1.62642
09/02/2009 16:20:00*1.6269*1.62696*1.62706*1.6269
09/02/2009 16:25:00*1.62696*1.62717*1.62727*1.62677
09/02/2009 16:30:00*1.62717*1.62679*1.62717*1.62664
09/02/2009 16:35:00*1.62679*1.62669*1.62679*1.62659
09/02/2009 16:40:00*1.62669*1.62673*1.62673*1.6266
09/02/2009 16:45:00*1.62673*1.6273*1.6275*1.62668
09/02/2009 16:50:00*1.6273*1.6271*1.62736*1.62694
09/02/2009 16:55:00*1.6271*1.62725*1.62727*1.62693
09/02/2009 17:00:00*1.62725*1.62689*1.62725*1.6266
