08/31/2009 17:05:00*1.62836*1.62752*1.62851*1.62752
08/31/2009 17:10:00*1.62752*1.628*1.62811*1.62752
08/31/2009 17:15:00*1.628*1.6282*1.62825*1.62786
08/31/2009 17:20:00*1.6282*1.62829*1.62829*1.6282
08/31/2009 17:25:00*1.62829*1.62835*1.62835*1.62826
08/31/2009 17:30:00*1.62835*1.6283*1.62838*1.6283
08/31/2009 17:35:00*1.6283*1.62778*1.62877*1.62778
08/31/2009 17:40:00*1.62778*1.62739*1.62778*1.62739
08/31/2009 17:45:00*1.62739*1.62776*1.62776*1.62734
08/31/2009 17:50:00*1.62776*1.62772*1.62777*1.62755
08/31/2009 17:55:00*1.62772*1.62787*1.62798*1.62762
08/31/2009 18:00:00*1.62787*1.62846*1.6285*1.6277
08/31/2009 18:05:00*1.62846*1.62845*1.62861*1.6284
08/31/2009 18:10:00*1.62845*1.62831*1.6285*1.62823
08/31/2009 18:15:00*1.62831*1.62831*1.62832*1.62825
08/31/2009 18:20:00*1.62831*1.62835*1.6284*1.62831
08/31/2009 18:25:00*1.62835*1.62768*1.6285*1.62768
08/31/2009 18:30:00*1.62768*1.62755*1.62787*1.62754
08/31/2009 18:35:00*1.62755*1.62762*1.6277*1.6275
08/31/2009 18:40:00*1.62762*1.62773*1.62784*1.62752
08/31/2009 18:45:00*1.62773*1.62776*1.62778*1.62761
08/31/2009 18:50:00*1.62776*1.62794*1.62794*1.62762
08/31/2009 18:55:00*1.62794*1.62798*1.62798*1.62777
08/31/2009 19:00:00*1.62798*1.62833*1.62843*1.62798
08/31/2009 19:05:00*1.62833*1.62845*1.62845*1.62831
08/31/2009 19:10:00*1.62845*1.62907*1.62908*1.62845
08/31/2009 19:15:00*1.62907*1.62926*1.62927*1.62906
08/31/2009 19:20:00*1.62926*1.62885*1.62926*1.62885
08/31/2009 19:25:00*1.62885*1.62852*1.62885*1.6285
08/31/2009 19:30:00*1.62852*1.62881*1.62887*1.62852
08/31/2009 19:35:00*1.62881*1.62885*1.6289*1.6288
08/31/2009 19:40:00*1.62885*1.62865*1.6289*1.62858
08/31/2009 19:45:00*1.62865*1.6286*1.6287*1.6286
08/31/2009 19:50:00*1.6286*1.62869*1.62869*1.6282
08/31/2009 19:55:00*1.62869*1.62876*1.62881*1.62864
08/31/2009 20:00:00*1.62876*1.62845*1.6289*1.62845
08/31/2009 20:05:00*1.62845*1.6288*1.62886*1.62807
08/31/2009 20:10:00*1.6288*1.62855*1.6299*1.62847
08/31/2009 20:15:00*1.62855*1.62856*1.62881*1.62855
08/31/2009 20:20:00*1.62856*1.62868*1.62902*1.62855
08/31/2009 20:25:00*1.62868*1.62865*1.62868*1.62832
08/31/2009 20:30:00*1.62865*1.6282*1.62865*1.62815
08/31/2009 20:35:00*1.6282*1.62787*1.6282*1.62773
08/31/2009 20:40:00*1.62787*1.62775*1.62787*1.6276
08/31/2009 20:45:00*1.62775*1.62798*1.62817*1.62775
08/31/2009 20:50:00*1.62798*1.62702*1.62802*1.62649
08/31/2009 20:55:00*1.62702*1.62577*1.6272*1.62577
08/31/2009 21:00:00*1.62577*1.6258*1.62604*1.62544
08/31/2009 21:05:00*1.6258*1.62614*1.62644*1.62547
08/31/2009 21:10:00*1.62614*1.62649*1.62673*1.62614
08/31/2009 21:15:00*1.62649*1.62697*1.62698*1.62649
08/31/2009 21:20:00*1.62697*1.62695*1.62715*1.62677
08/31/2009 21:25:00*1.62695*1.627*1.62725*1.6268
08/31/2009 21:30:00*1.627*1.62633*1.62705*1.62622
08/31/2009 21:35:00*1.62633*1.62787*1.62787*1.62633
08/31/2009 21:40:00*1.62787*1.62733*1.62812*1.62733
08/31/2009 21:45:00*1.62733*1.62728*1.62758*1.62683
08/31/2009 21:50:00*1.62728*1.6281*1.62816*1.62725
08/31/2009 21:55:00*1.6281*1.62789*1.6281*1.62769
08/31/2009 22:00:00*1.62789*1.62754*1.628*1.62721
08/31/2009 22:05:00*1.62754*1.62785*1.62797*1.62745
08/31/2009 22:10:00*1.62785*1.62789*1.62789*1.62775
08/31/2009 22:15:00*1.62789*1.6275*1.62789*1.6275
08/31/2009 22:20:00*1.6275*1.62756*1.62761*1.6273
08/31/2009 22:25:00*1.62756*1.62733*1.62756*1.62732
08/31/2009 22:30:00*1.62733*1.6269*1.62744*1.62656
08/31/2009 22:35:00*1.6269*1.62655*1.6269*1.62627
08/31/2009 22:40:00*1.62655*1.62707*1.62712*1.6264
08/31/2009 22:45:00*1.62707*1.6271*1.62717*1.62682
08/31/2009 22:50:00*1.6271*1.62727*1.62727*1.62705
08/31/2009 22:55:00*1.62727*1.62735*1.62743*1.62727
08/31/2009 23:00:00*1.62735*1.62746*1.62746*1.62735
08/31/2009 23:05:00*1.62746*1.62745*1.62746*1.62709
08/31/2009 23:10:00*1.62745*1.6279*1.62797*1.62745
08/31/2009 23:15:00*1.6279*1.62794*1.62794*1.62784
08/31/2009 23:20:00*1.62794*1.62795*1.62795*1.62789
08/31/2009 23:25:00*1.62795*1.62845*1.6285*1.6279
08/31/2009 23:30:00*1.62845*1.6283*1.62855*1.6283
08/31/2009 23:35:00*1.6283*1.62879*1.62884*1.62824
08/31/2009 23:40:00*1.62879*1.63017*1.63017*1.62861
08/31/2009 23:45:00*1.63017*1.6299*1.63017*1.62948
08/31/2009 23:50:00*1.6299*1.62959*1.6299*1.62946
08/31/2009 23:55:00*1.62959*1.62931*1.62985*1.62926
09/01/2009 00:00:00*1.62931*1.62958*1.62964*1.62926
09/01/2009 00:05:00*1.62958*1.62945*1.62978*1.62945
09/01/2009 00:10:00*1.62945*1.63001*1.63001*1.62927
09/01/2009 00:15:00*1.63001*1.62979*1.63066*1.62964
09/01/2009 00:20:00*1.62979*1.62985*1.63039*1.62975
09/01/2009 00:25:00*1.62985*1.62983*1.63015*1.6297
09/01/2009 00:30:00*1.62983*1.62973*1.62983*1.62935
09/01/2009 00:35:00*1.62973*1.6295*1.62978*1.62856
09/01/2009 00:40:00*1.6295*1.62935*1.62972*1.62886
09/01/2009 00:45:00*1.62935*1.62877*1.62935*1.6284
09/01/2009 00:50:00*1.62877*1.6291*1.6291*1.6285
09/01/2009 00:55:00*1.6291*1.62999*1.62999*1.6291
09/01/2009 01:00:00*1.62999*1.6295*1.62999*1.62896
09/01/2009 01:05:00*1.6295*1.63014*1.63036*1.6295
09/01/2009 01:10:00*1.63014*1.6298*1.63033*1.62971
09/01/2009 01:15:00*1.6298*1.62969*1.6305*1.62963
09/01/2009 01:20:00*1.62969*1.63006*1.63045*1.62966
09/01/2009 01:25:00*1.63006*1.62993*1.63013*1.62975
09/01/2009 01:30:00*1.62993*1.6299*1.62995*1.6299
09/01/2009 01:35:00*1.6299*1.62997*1.63013*1.62987
09/01/2009 01:40:00*1.62997*1.63063*1.63063*1.62997
09/01/2009 01:45:00*1.63063*1.6306*1.6307*1.63056
09/01/2009 01:50:00*1.6306*1.63075*1.63115*1.6305
09/01/2009 01:55:00*1.63075*1.6308*1.63105*1.6306
09/01/2009 02:00:00*1.6308*1.631*1.6311*1.63075
09/01/2009 02:05:00*1.631*1.63225*1.63234*1.6309
09/01/2009 02:10:00*1.63225*1.63357*1.63358*1.6319
09/01/2009 02:15:00*1.63357*1.63264*1.63357*1.63239
09/01/2009 02:20:00*1.63264*1.63196*1.63284*1.63176
09/01/2009 02:25:00*1.63196*1.63292*1.63297*1.63179
09/01/2009 02:30:00*1.63292*1.63343*1.63438*1.63292
09/01/2009 02:35:00*1.63343*1.63316*1.63385*1.63313
09/01/2009 02:40:00*1.63316*1.63275*1.63328*1.63252
09/01/2009 02:45:00*1.63275*1.63288*1.63295*1.63256
09/01/2009 02:50:00*1.63288*1.63315*1.63346*1.63288
09/01/2009 02:55:00*1.63315*1.63459*1.63459*1.63315
09/01/2009 03:00:00*1.63459*1.6334*1.63459*1.63305
09/01/2009 03:05:00*1.6334*1.63419*1.6342*1.6334
09/01/2009 03:10:00*1.63419*1.63614*1.63614*1.63391
09/01/2009 03:15:00*1.63614*1.63667*1.63677*1.63614
09/01/2009 03:20:00*1.63667*1.6356*1.63667*1.63525
09/01/2009 03:25:00*1.6356*1.6361*1.63616*1.6356
09/01/2009 03:30:00*1.6361*1.63559*1.6361*1.63527
09/01/2009 03:35:00*1.63559*1.63566*1.63579*1.63537
09/01/2009 03:40:00*1.63566*1.6362*1.63664*1.63566
09/01/2009 03:45:00*1.6362*1.6368*1.6374*1.63594
09/01/2009 03:50:00*1.6368*1.6356*1.63685*1.63543
09/01/2009 03:55:00*1.6356*1.63527*1.63575*1.63514
09/01/2009 04:00:00*1.63527*1.63606*1.6365*1.63527
09/01/2009 04:05:00*1.63606*1.63575*1.63639*1.63575
09/01/2009 04:10:00*1.63575*1.63485*1.63599*1.63485
09/01/2009 04:15:00*1.63485*1.6332*1.63485*1.6332
09/01/2009 04:20:00*1.6332*1.63345*1.63349*1.6328
09/01/2009 04:25:00*1.63345*1.63415*1.63423*1.63311
09/01/2009 04:30:00*1.63415*1.62888*1.6342*1.62888
09/01/2009 04:35:00*1.62888*1.6268*1.62888*1.62513
09/01/2009 04:40:00*1.6268*1.62781*1.62802*1.62629
09/01/2009 04:45:00*1.62781*1.62679*1.62781*1.62669
09/01/2009 04:50:00*1.62679*1.62521*1.62679*1.62403
09/01/2009 04:55:00*1.62521*1.6252*1.62567*1.62474
09/01/2009 05:00:00*1.6252*1.62612*1.62612*1.62505
09/01/2009 05:05:00*1.62612*1.62458*1.62645*1.6245
09/01/2009 05:10:00*1.62458*1.62486*1.62534*1.62437
09/01/2009 05:15:00*1.62486*1.62462*1.62517*1.62455
09/01/2009 05:20:00*1.62462*1.62421*1.62493*1.62421
09/01/2009 05:25:00*1.62421*1.6248*1.62505*1.62405
09/01/2009 05:30:00*1.6248*1.62258*1.62481*1.62258
09/01/2009 05:35:00*1.62258*1.62288*1.62288*1.62215
09/01/2009 05:40:00*1.62288*1.62369*1.62369*1.62266
09/01/2009 05:45:00*1.62369*1.62411*1.62427*1.62358
09/01/2009 05:50:00*1.62411*1.62347*1.62484*1.62347
09/01/2009 05:55:00*1.62347*1.62335*1.6238*1.62325
09/01/2009 06:00:00*1.62335*1.62343*1.62441*1.62319
09/01/2009 06:05:00*1.62343*1.62363*1.6239*1.62343
09/01/2009 06:10:00*1.62363*1.62205*1.62363*1.6219
09/01/2009 06:15:00*1.62205*1.62307*1.62312*1.62142
09/01/2009 06:20:00*1.62307*1.62301*1.62357*1.6223
09/01/2009 06:25:00*1.62301*1.62374*1.62378*1.62301
09/01/2009 06:30:00*1.62374*1.62366*1.62374*1.62353
09/01/2009 06:35:00*1.62366*1.62305*1.62375*1.623
09/01/2009 06:40:00*1.62305*1.62364*1.62414*1.62294
09/01/2009 06:45:00*1.62364*1.62315*1.62364*1.62313
09/01/2009 06:50:00*1.62315*1.62305*1.62315*1.62297
09/01/2009 06:55:00*1.62305*1.62205*1.62305*1.62205
09/01/2009 07:00:00*1.62205*1.62108*1.62205*1.62108
09/01/2009 07:05:00*1.62108*1.62189*1.62202*1.62091
09/01/2009 07:10:00*1.62189*1.62118*1.62207*1.62118
09/01/2009 07:15:00*1.62118*1.62078*1.62205*1.62078
09/01/2009 07:20:00*1.62078*1.62179*1.62202*1.6207
09/01/2009 07:25:00*1.62179*1.6226*1.62299*1.62162
09/01/2009 07:30:00*1.6226*1.62309*1.62313*1.6226
09/01/2009 07:35:00*1.62309*1.62311*1.62311*1.62261
09/01/2009 07:40:00*1.62311*1.62345*1.62368*1.62311
09/01/2009 07:45:00*1.62345*1.62162*1.62345*1.62145
09/01/2009 07:50:00*1.62162*1.6227*1.62277*1.62162
09/01/2009 07:55:00*1.6227*1.62255*1.62358*1.62248
09/01/2009 08:00:00*1.62255*1.62259*1.6229*1.62237
09/01/2009 08:05:00*1.62259*1.62291*1.62317*1.62255
09/01/2009 08:10:00*1.62291*1.62344*1.62344*1.6229
09/01/2009 08:15:00*1.62344*1.62323*1.62359*1.623
09/01/2009 08:20:00*1.62323*1.62398*1.62398*1.62323
09/01/2009 08:25:00*1.62398*1.62325*1.62398*1.6232
09/01/2009 08:30:00*1.62325*1.62363*1.62364*1.62305
09/01/2009 08:35:00*1.62363*1.62455*1.62455*1.62339
09/01/2009 08:40:00*1.62455*1.62315*1.62455*1.62315
09/01/2009 08:45:00*1.62315*1.62295*1.62315*1.62285
09/01/2009 08:50:00*1.62295*1.62305*1.62316*1.6226
09/01/2009 08:55:00*1.62305*1.62207*1.62321*1.62207
09/01/2009 09:00:00*1.62207*1.62096*1.62207*1.62096
09/01/2009 09:05:00*1.62096*1.61951*1.62102*1.61932
09/01/2009 09:10:00*1.61951*1.6203*1.62035*1.61951
09/01/2009 09:15:00*1.6203*1.61908*1.6203*1.61897
09/01/2009 09:20:00*1.61908*1.6197*1.6197*1.61908
09/01/2009 09:25:00*1.6197*1.6183*1.62018*1.61824
09/01/2009 09:30:00*1.6183*1.61931*1.6195*1.6183
09/01/2009 09:35:00*1.61931*1.62077*1.62082*1.61931
09/01/2009 09:40:00*1.62077*1.62128*1.62196*1.62077
09/01/2009 09:45:00*1.62128*1.6228*1.6229*1.62128
09/01/2009 09:50:00*1.6228*1.62385*1.62395*1.6228
09/01/2009 09:55:00*1.62385*1.62335*1.62443*1.62335
09/01/2009 10:00:00*1.62335*1.62376*1.62415*1.6233
09/01/2009 10:05:00*1.62376*1.6239*1.6265*1.62292
09/01/2009 10:10:00*1.6239*1.62561*1.62655*1.6239
09/01/2009 10:15:00*1.62561*1.6243*1.62561*1.6243
09/01/2009 10:20:00*1.6243*1.62312*1.6243*1.62299
09/01/2009 10:25:00*1.62312*1.6222*1.62312*1.6222
09/01/2009 10:30:00*1.6222*1.62445*1.62445*1.6222
09/01/2009 10:35:00*1.62445*1.62408*1.62445*1.62356
09/01/2009 10:40:00*1.62408*1.62317*1.62408*1.62302
09/01/2009 10:45:00*1.62317*1.62264*1.62345*1.62252
09/01/2009 10:50:00*1.62264*1.62154*1.62337*1.62124
09/01/2009 10:55:00*1.62154*1.62129*1.62225*1.62082
09/01/2009 11:00:00*1.62129*1.62265*1.62265*1.62105
09/01/2009 11:05:00*1.62265*1.62248*1.62265*1.62217
09/01/2009 11:10:00*1.62248*1.62036*1.62249*1.61981
09/01/2009 11:15:00*1.62036*1.61947*1.62036*1.61859
09/01/2009 11:20:00*1.61947*1.6184*1.61947*1.61695
09/01/2009 11:25:00*1.6184*1.61799*1.6184*1.61678
09/01/2009 11:30:00*1.61799*1.61535*1.61846*1.61535
09/01/2009 11:35:00*1.61535*1.61611*1.61611*1.61439
09/01/2009 11:40:00*1.61611*1.61625*1.61635*1.61428
09/01/2009 11:45:00*1.61625*1.61611*1.61704*1.61579
09/01/2009 11:50:00*1.61611*1.61645*1.61665*1.61611
09/01/2009 11:55:00*1.61645*1.61725*1.61773*1.61645
09/01/2009 12:00:00*1.61725*1.61645*1.61771*1.61582
09/01/2009 12:05:00*1.61645*1.61625*1.61645*1.61615
09/01/2009 12:10:00*1.61625*1.61579*1.61696*1.61545
09/01/2009 12:15:00*1.61579*1.61598*1.61677*1.61568
09/01/2009 12:20:00*1.61598*1.61543*1.616*1.61502
09/01/2009 12:25:00*1.61543*1.61465*1.61553*1.61375
09/01/2009 12:30:00*1.61465*1.61595*1.61595*1.61465
09/01/2009 12:35:00*1.61595*1.6161*1.61647*1.61583
09/01/2009 12:40:00*1.6161*1.61619*1.61665*1.6161
09/01/2009 12:45:00*1.61619*1.61751*1.61755*1.61619
09/01/2009 12:50:00*1.61751*1.6177*1.61793*1.6173
09/01/2009 12:55:00*1.6177*1.617*1.61788*1.617
09/01/2009 13:00:00*1.617*1.6165*1.61708*1.6165
09/01/2009 13:05:00*1.6165*1.61628*1.6169*1.61605
09/01/2009 13:10:00*1.61628*1.61493*1.61632*1.61453
09/01/2009 13:15:00*1.61493*1.61398*1.61496*1.61388
09/01/2009 13:20:00*1.61398*1.61258*1.61448*1.61165
09/01/2009 13:25:00*1.61258*1.61235*1.61258*1.61135
09/01/2009 13:30:00*1.61235*1.6136*1.61385*1.61235
09/01/2009 13:35:00*1.6136*1.61353*1.614*1.61308
09/01/2009 13:40:00*1.61353*1.61372*1.61415*1.61329
09/01/2009 13:45:00*1.61372*1.61337*1.61385*1.61316
09/01/2009 13:50:00*1.61337*1.61314*1.61373*1.61295
09/01/2009 13:55:00*1.61314*1.61376*1.61377*1.61304
09/01/2009 14:00:00*1.61376*1.61416*1.6147*1.61352
09/01/2009 14:05:00*1.61416*1.61456*1.61456*1.61416
09/01/2009 14:10:00*1.61456*1.61429*1.61472*1.61424
09/01/2009 14:15:00*1.61429*1.61489*1.61515*1.61429
09/01/2009 14:20:00*1.61489*1.61455*1.61489*1.61435
09/01/2009 14:25:00*1.61455*1.61432*1.61482*1.61405
09/01/2009 14:30:00*1.61432*1.61498*1.615*1.61432
09/01/2009 14:35:00*1.61498*1.6147*1.61498*1.6146
09/01/2009 14:40:00*1.6147*1.61475*1.61554*1.6147
09/01/2009 14:45:00*1.61475*1.61444*1.61475*1.61421
09/01/2009 14:50:00*1.61444*1.61445*1.61461*1.61422
09/01/2009 14:55:00*1.61445*1.61505*1.61526*1.61425
09/01/2009 15:00:00*1.61505*1.61615*1.6162*1.61505
09/01/2009 15:05:00*1.61615*1.61668*1.61668*1.6159
09/01/2009 15:10:00*1.61668*1.61593*1.61675*1.61593
09/01/2009 15:15:00*1.61593*1.61656*1.61666*1.61593
09/01/2009 15:20:00*1.61656*1.61724*1.61751*1.61656
09/01/2009 15:25:00*1.61724*1.61625*1.61724*1.61615
09/01/2009 15:30:00*1.61625*1.6155*1.6163*1.615
09/01/2009 15:35:00*1.6155*1.61589*1.61589*1.6155
09/01/2009 15:40:00*1.61589*1.6166*1.61665*1.61589
09/01/2009 15:45:00*1.6166*1.6162*1.6166*1.61605
09/01/2009 15:50:00*1.6162*1.61525*1.6162*1.61515
09/01/2009 15:55:00*1.61525*1.61575*1.61575*1.61465
09/01/2009 16:00:00*1.61575*1.61615*1.6168*1.61575
09/01/2009 16:05:00*1.61615*1.6157*1.61625*1.6156
09/01/2009 16:10:00*1.6157*1.6155*1.61586*1.61547
09/01/2009 16:15:00*1.6155*1.61562*1.61595*1.6155
09/01/2009 16:20:00*1.61562*1.61575*1.6158*1.61545
09/01/2009 16:25:00*1.61575*1.61555*1.61575*1.6154
09/01/2009 16:30:00*1.61555*1.6161*1.6162*1.61555
09/01/2009 16:35:00*1.6161*1.6164*1.6164*1.61579
09/01/2009 16:40:00*1.6164*1.61642*1.61669*1.61631
09/01/2009 16:45:00*1.61642*1.61636*1.6165*1.61619
09/01/2009 16:50:00*1.61636*1.61606*1.61636*1.61586
09/01/2009 16:55:00*1.61606*1.6155*1.6162*1.6155
09/01/2009 17:00:00*1.6155*1.61542*1.61602*1.61542
