08/30/2009 17:05:00*1.62771*1.62771*1.62771*1.62771
08/30/2009 17:10:00*1.62771*1.62771*1.62771*1.62771
08/30/2009 17:15:00*1.62771*1.62732*1.62771*1.62732
08/30/2009 17:20:00*1.62732*1.62732*1.62732*1.62732
08/30/2009 17:25:00*1.62732*1.62732*1.62732*1.62732
08/30/2009 17:30:00*1.62732*1.62618*1.62732*1.62616
08/30/2009 17:35:00*1.62618*1.6262*1.6262*1.62593
08/30/2009 17:40:00*1.6262*1.6261*1.6262*1.62605
08/30/2009 17:45:00*1.6261*1.62635*1.62636*1.6261
08/30/2009 17:50:00*1.62635*1.62635*1.62645*1.62634
08/30/2009 17:55:00*1.62635*1.62642*1.62642*1.62635
08/30/2009 18:00:00*1.62642*1.62642*1.62642*1.62642
08/30/2009 18:05:00*1.62642*1.6264*1.62642*1.6264
08/30/2009 18:10:00*1.6264*1.62615*1.6264*1.6259
08/30/2009 18:15:00*1.62615*1.62625*1.6264*1.62585
08/30/2009 18:20:00*1.62625*1.62605*1.62625*1.62595
08/30/2009 18:25:00*1.62605*1.62545*1.62605*1.625
08/30/2009 18:30:00*1.62545*1.62536*1.6259*1.6252
08/30/2009 18:35:00*1.62536*1.62536*1.6256*1.6253
08/30/2009 18:40:00*1.62536*1.62505*1.62536*1.62505
08/30/2009 18:45:00*1.62505*1.6239*1.62505*1.6239
08/30/2009 18:50:00*1.6239*1.6239*1.62418*1.62359
08/30/2009 18:55:00*1.6239*1.6238*1.6239*1.6238
08/30/2009 19:00:00*1.6238*1.62365*1.62385*1.6236
08/30/2009 19:05:00*1.62365*1.62385*1.6239*1.62365
08/30/2009 19:10:00*1.62385*1.62392*1.62392*1.62372
08/30/2009 19:15:00*1.62392*1.62395*1.624*1.62375
08/30/2009 19:20:00*1.62395*1.62449*1.62451*1.62385
08/30/2009 19:25:00*1.62449*1.62472*1.62472*1.62404
08/30/2009 19:30:00*1.62472*1.62575*1.62585*1.62472
08/30/2009 19:35:00*1.62575*1.62504*1.62575*1.62504
08/30/2009 19:40:00*1.62504*1.62584*1.62584*1.62492
08/30/2009 19:45:00*1.62584*1.62575*1.62615*1.62568
08/30/2009 19:50:00*1.62575*1.626*1.6261*1.62555
08/30/2009 19:55:00*1.626*1.6266*1.6266*1.626
08/30/2009 20:00:00*1.6266*1.62656*1.62685*1.62646
08/30/2009 20:05:00*1.62656*1.627*1.6274*1.62642
08/30/2009 20:10:00*1.627*1.6268*1.62716*1.62655
08/30/2009 20:15:00*1.6268*1.62691*1.62755*1.6268
08/30/2009 20:20:00*1.62691*1.62701*1.62739*1.62667
08/30/2009 20:25:00*1.62701*1.62785*1.62808*1.62701
08/30/2009 20:30:00*1.62785*1.62824*1.62824*1.62734
08/30/2009 20:35:00*1.62824*1.62767*1.62827*1.62739
08/30/2009 20:40:00*1.62767*1.62766*1.62793*1.6274
08/30/2009 20:45:00*1.62766*1.62855*1.62855*1.62751
08/30/2009 20:50:00*1.62855*1.629*1.62925*1.62853
08/30/2009 20:55:00*1.629*1.62905*1.62905*1.62882
08/30/2009 21:00:00*1.62905*1.62974*1.62974*1.62872
08/30/2009 21:05:00*1.62974*1.6288*1.62991*1.6288
08/30/2009 21:10:00*1.6288*1.62909*1.62912*1.62841
08/30/2009 21:15:00*1.62909*1.62909*1.6292*1.62827
08/30/2009 21:20:00*1.62909*1.62795*1.62909*1.62723
08/30/2009 21:25:00*1.62795*1.62824*1.62824*1.62765
08/30/2009 21:30:00*1.62824*1.62777*1.62824*1.62771
08/30/2009 21:35:00*1.62777*1.62675*1.62777*1.6267
08/30/2009 21:40:00*1.62675*1.62554*1.62681*1.62554
08/30/2009 21:45:00*1.62554*1.62467*1.62568*1.6245
08/30/2009 21:50:00*1.62467*1.62437*1.62472*1.62392
08/30/2009 21:55:00*1.62437*1.62399*1.62437*1.6237
08/30/2009 22:00:00*1.62399*1.62544*1.62544*1.62385
08/30/2009 22:05:00*1.62544*1.62498*1.62569*1.62445
08/30/2009 22:10:00*1.62498*1.6246*1.62526*1.62445
08/30/2009 22:15:00*1.6246*1.62438*1.62488*1.62428
08/30/2009 22:20:00*1.62438*1.62442*1.62461*1.62415
08/30/2009 22:25:00*1.62442*1.62462*1.62486*1.62402
08/30/2009 22:30:00*1.62462*1.62481*1.62508*1.6245
08/30/2009 22:35:00*1.62481*1.62516*1.62564*1.62481
08/30/2009 22:40:00*1.62516*1.62509*1.62539*1.62495
08/30/2009 22:45:00*1.62509*1.624*1.62509*1.6236
08/30/2009 22:50:00*1.624*1.62438*1.62543*1.624
08/30/2009 22:55:00*1.62438*1.6242*1.62489*1.6242
08/30/2009 23:00:00*1.6242*1.624*1.6242*1.62378
08/30/2009 23:05:00*1.624*1.6249*1.62501*1.624
08/30/2009 23:10:00*1.6249*1.62431*1.6249*1.62405
08/30/2009 23:15:00*1.62431*1.62424*1.6246*1.62424
08/30/2009 23:20:00*1.62424*1.62373*1.62424*1.62373
08/30/2009 23:25:00*1.62373*1.62346*1.6239*1.6234
08/30/2009 23:30:00*1.62346*1.62324*1.62386*1.62322
08/30/2009 23:35:00*1.62324*1.6229*1.62335*1.6226
08/30/2009 23:40:00*1.6229*1.62298*1.62317*1.62285
08/30/2009 23:45:00*1.62298*1.62345*1.62345*1.62298
08/30/2009 23:50:00*1.62345*1.6232*1.62345*1.6232
08/30/2009 23:55:00*1.6232*1.62285*1.6232*1.6226
08/31/2009 00:00:00*1.62285*1.624*1.62405*1.62285
08/31/2009 00:05:00*1.624*1.62345*1.62425*1.6233
08/31/2009 00:10:00*1.62345*1.62353*1.62373*1.62322
08/31/2009 00:15:00*1.62353*1.62316*1.62353*1.62312
08/31/2009 00:20:00*1.62316*1.62351*1.62376*1.62306
08/31/2009 00:25:00*1.62351*1.6234*1.62369*1.62334
08/31/2009 00:30:00*1.6234*1.62295*1.6234*1.62275
08/31/2009 00:35:00*1.62295*1.62296*1.62331*1.62273
08/31/2009 00:40:00*1.62296*1.62314*1.62348*1.6228
08/31/2009 00:45:00*1.62314*1.62446*1.62446*1.62314
08/31/2009 00:50:00*1.62446*1.62403*1.62467*1.62403
08/31/2009 00:55:00*1.62403*1.62435*1.62435*1.62403
08/31/2009 01:00:00*1.62435*1.62404*1.6248*1.62404
08/31/2009 01:05:00*1.62404*1.62447*1.62454*1.62404
08/31/2009 01:10:00*1.62447*1.62473*1.62524*1.62447
08/31/2009 01:15:00*1.62473*1.62458*1.6248*1.62435
08/31/2009 01:20:00*1.62458*1.6238*1.62458*1.6238
08/31/2009 01:25:00*1.6238*1.62395*1.62411*1.62364
08/31/2009 01:30:00*1.62395*1.62415*1.62425*1.62395
08/31/2009 01:35:00*1.62415*1.62422*1.62448*1.62415
08/31/2009 01:40:00*1.62422*1.62475*1.62475*1.62422
08/31/2009 01:45:00*1.62475*1.62462*1.62485*1.62457
08/31/2009 01:50:00*1.62462*1.62424*1.62467*1.62405
08/31/2009 01:55:00*1.62424*1.62391*1.62424*1.6235
08/31/2009 02:00:00*1.62391*1.62381*1.62418*1.62366
08/31/2009 02:05:00*1.62381*1.62306*1.62399*1.62299
08/31/2009 02:10:00*1.62306*1.62205*1.62306*1.62195
08/31/2009 02:15:00*1.62205*1.62204*1.62205*1.62141
08/31/2009 02:20:00*1.62204*1.62112*1.62204*1.62091
08/31/2009 02:25:00*1.62112*1.6204*1.62122*1.62035
08/31/2009 02:30:00*1.6204*1.62051*1.62086*1.6204
08/31/2009 02:35:00*1.62051*1.62029*1.62051*1.62007
08/31/2009 02:40:00*1.62029*1.61933*1.6203*1.61843
08/31/2009 02:45:00*1.61933*1.61916*1.61957*1.61885
08/31/2009 02:50:00*1.61916*1.61916*1.61919*1.61891
08/31/2009 02:55:00*1.61916*1.61888*1.61965*1.61873
08/31/2009 03:00:00*1.61888*1.61963*1.61963*1.6188
08/31/2009 03:05:00*1.61963*1.62067*1.62067*1.61948
08/31/2009 03:10:00*1.62067*1.62012*1.62174*1.62007
08/31/2009 03:15:00*1.62012*1.62012*1.62102*1.61971
08/31/2009 03:20:00*1.62012*1.62055*1.62121*1.61985
08/31/2009 03:25:00*1.62055*1.62062*1.62072*1.6197
08/31/2009 03:30:00*1.62062*1.61969*1.62062*1.61915
08/31/2009 03:35:00*1.61969*1.62096*1.62097*1.61954
08/31/2009 03:40:00*1.62096*1.62113*1.62199*1.62096
08/31/2009 03:45:00*1.62113*1.6216*1.62205*1.62108
08/31/2009 03:50:00*1.6216*1.62152*1.62175*1.6215
08/31/2009 03:55:00*1.62152*1.62157*1.62157*1.62095
08/31/2009 04:00:00*1.62157*1.62124*1.62169*1.62124
08/31/2009 04:05:00*1.62124*1.62039*1.62124*1.62
08/31/2009 04:10:00*1.62039*1.6208*1.6208*1.62035
08/31/2009 04:15:00*1.6208*1.62159*1.62164*1.62066
08/31/2009 04:20:00*1.62159*1.62163*1.62195*1.62145
08/31/2009 04:25:00*1.62163*1.62117*1.62177*1.62114
08/31/2009 04:30:00*1.62117*1.62042*1.62117*1.62042
08/31/2009 04:35:00*1.62042*1.62065*1.62068*1.62015
08/31/2009 04:40:00*1.62065*1.62072*1.62072*1.62045
08/31/2009 04:45:00*1.62072*1.62158*1.62158*1.62072
08/31/2009 04:50:00*1.62158*1.62144*1.6217*1.62139
08/31/2009 04:55:00*1.62144*1.62187*1.62195*1.62107
08/31/2009 05:00:00*1.62187*1.62255*1.62334*1.62187
08/31/2009 05:05:00*1.62255*1.62199*1.62255*1.62199
08/31/2009 05:10:00*1.62199*1.62215*1.62225*1.62175
08/31/2009 05:15:00*1.62215*1.6217*1.62223*1.62142
08/31/2009 05:20:00*1.6217*1.62087*1.62175*1.62087
08/31/2009 05:25:00*1.62087*1.62081*1.62105*1.62081
08/31/2009 05:30:00*1.62081*1.62077*1.62081*1.6205
08/31/2009 05:35:00*1.62077*1.61945*1.62085*1.61945
08/31/2009 05:40:00*1.61945*1.61979*1.61986*1.61945
08/31/2009 05:45:00*1.61979*1.62018*1.62024*1.6196
08/31/2009 05:50:00*1.62018*1.62071*1.62071*1.61988
08/31/2009 05:55:00*1.62071*1.62024*1.62075*1.62024
08/31/2009 06:00:00*1.62024*1.62015*1.62029*1.61945
08/31/2009 06:05:00*1.62015*1.62027*1.62065*1.62
08/31/2009 06:10:00*1.62027*1.62001*1.62027*1.61991
08/31/2009 06:15:00*1.62001*1.6198*1.62006*1.61979
08/31/2009 06:20:00*1.6198*1.61965*1.61985*1.61955
08/31/2009 06:25:00*1.61965*1.61945*1.61965*1.61945
08/31/2009 06:30:00*1.61945*1.6191*1.61945*1.61883
08/31/2009 06:35:00*1.6191*1.61935*1.61937*1.61895
08/31/2009 06:40:00*1.61935*1.61989*1.61989*1.61935
08/31/2009 06:45:00*1.61989*1.61997*1.62022*1.61989
08/31/2009 06:50:00*1.61997*1.62026*1.62041*1.61997
08/31/2009 06:55:00*1.62026*1.61944*1.6203*1.61932
08/31/2009 07:00:00*1.61944*1.62026*1.62026*1.61905
08/31/2009 07:05:00*1.62026*1.62051*1.6206*1.61995
08/31/2009 07:10:00*1.62051*1.6199*1.62051*1.61966
08/31/2009 07:15:00*1.6199*1.61945*1.61995*1.61865
08/31/2009 07:20:00*1.61945*1.61957*1.61968*1.61913
08/31/2009 07:25:00*1.61957*1.62022*1.62053*1.61957
08/31/2009 07:30:00*1.62022*1.62293*1.62303*1.62022
08/31/2009 07:35:00*1.62293*1.62206*1.62293*1.62166
08/31/2009 07:40:00*1.62206*1.62134*1.62206*1.62134
08/31/2009 07:45:00*1.62134*1.6218*1.62199*1.62115
08/31/2009 07:50:00*1.6218*1.62124*1.6218*1.62096
08/31/2009 07:55:00*1.62124*1.62202*1.62203*1.62113
08/31/2009 08:00:00*1.62202*1.62085*1.62202*1.62085
08/31/2009 08:05:00*1.62085*1.62017*1.62093*1.62017
08/31/2009 08:10:00*1.62017*1.62027*1.6203*1.62017
08/31/2009 08:15:00*1.62027*1.61965*1.62027*1.61952
08/31/2009 08:20:00*1.61965*1.61871*1.61965*1.61855
08/31/2009 08:25:00*1.61871*1.61945*1.61945*1.61856
08/31/2009 08:30:00*1.61945*1.62051*1.62059*1.61945
08/31/2009 08:35:00*1.62051*1.62108*1.62108*1.62005
08/31/2009 08:40:00*1.62108*1.62086*1.62108*1.62073
08/31/2009 08:45:00*1.62086*1.62062*1.62086*1.62029
08/31/2009 08:50:00*1.62062*1.62077*1.62077*1.62045
08/31/2009 08:55:00*1.62077*1.62296*1.62301*1.62077
08/31/2009 09:00:00*1.62296*1.62233*1.62312*1.6222
08/31/2009 09:05:00*1.62233*1.6221*1.62255*1.6221
08/31/2009 09:10:00*1.6221*1.62169*1.62216*1.62159
08/31/2009 09:15:00*1.62169*1.62199*1.62226*1.62169
08/31/2009 09:20:00*1.62199*1.62198*1.6221*1.62172
08/31/2009 09:25:00*1.62198*1.62179*1.62198*1.62168
08/31/2009 09:30:00*1.62179*1.6217*1.62205*1.62164
08/31/2009 09:35:00*1.6217*1.62218*1.62218*1.62137
08/31/2009 09:40:00*1.62218*1.6229*1.6229*1.62218
08/31/2009 09:45:00*1.6229*1.6222*1.6229*1.6216
08/31/2009 09:50:00*1.6222*1.62268*1.623*1.62184
08/31/2009 09:55:00*1.62268*1.62299*1.62299*1.62196
08/31/2009 10:00:00*1.62299*1.62254*1.62299*1.62231
08/31/2009 10:05:00*1.62254*1.62391*1.62391*1.62254
08/31/2009 10:10:00*1.62391*1.62615*1.62692*1.6238
08/31/2009 10:15:00*1.62615*1.62779*1.62779*1.62601
08/31/2009 10:20:00*1.62779*1.62712*1.62781*1.62712
08/31/2009 10:25:00*1.62712*1.62543*1.62712*1.62543
08/31/2009 10:30:00*1.62543*1.62718*1.62718*1.62521
08/31/2009 10:35:00*1.62718*1.6262*1.62718*1.62607
08/31/2009 10:40:00*1.6262*1.62604*1.6262*1.62545
08/31/2009 10:45:00*1.62604*1.62746*1.62752*1.62604
08/31/2009 10:50:00*1.62746*1.6286*1.62867*1.62746
08/31/2009 10:55:00*1.6286*1.62965*1.62965*1.6286
08/31/2009 11:00:00*1.62965*1.6288*1.62965*1.62848
08/31/2009 11:05:00*1.6288*1.62799*1.62965*1.62799
08/31/2009 11:10:00*1.62799*1.62815*1.6282*1.62784
08/31/2009 11:15:00*1.62815*1.62825*1.6289*1.62815
08/31/2009 11:20:00*1.62825*1.62789*1.62855*1.62789
08/31/2009 11:25:00*1.62789*1.62813*1.62823*1.62783
08/31/2009 11:30:00*1.62813*1.62815*1.62845*1.62813
08/31/2009 11:35:00*1.62815*1.62795*1.6285*1.62795
08/31/2009 11:40:00*1.62795*1.62843*1.62853*1.62741
08/31/2009 11:45:00*1.62843*1.62766*1.62843*1.62766
08/31/2009 11:50:00*1.62766*1.62765*1.62815*1.6275
08/31/2009 11:55:00*1.62765*1.62837*1.62837*1.62765
08/31/2009 12:00:00*1.62837*1.63133*1.63133*1.62837
08/31/2009 12:05:00*1.63133*1.63086*1.63285*1.63085
08/31/2009 12:10:00*1.63086*1.63139*1.63198*1.63086
08/31/2009 12:15:00*1.63139*1.63164*1.63164*1.63119
08/31/2009 12:20:00*1.63164*1.63119*1.63164*1.63104
08/31/2009 12:25:00*1.63119*1.63108*1.63119*1.63099
08/31/2009 12:30:00*1.63108*1.63066*1.6311*1.63061
08/31/2009 12:35:00*1.63066*1.63085*1.631*1.63039
08/31/2009 12:40:00*1.63085*1.63065*1.63089*1.63065
08/31/2009 12:45:00*1.63065*1.63058*1.6311*1.63058
08/31/2009 12:50:00*1.63058*1.63014*1.63058*1.63014
08/31/2009 12:55:00*1.63014*1.62966*1.63014*1.6294
08/31/2009 13:00:00*1.62966*1.62844*1.62966*1.62844
08/31/2009 13:05:00*1.62844*1.62843*1.62879*1.62822
08/31/2009 13:10:00*1.62843*1.62852*1.62905*1.62825
08/31/2009 13:15:00*1.62852*1.62857*1.62871*1.62841
08/31/2009 13:20:00*1.62857*1.62835*1.62865*1.62833
08/31/2009 13:25:00*1.62835*1.62821*1.62887*1.62821
08/31/2009 13:30:00*1.62821*1.62785*1.62845*1.6277
08/31/2009 13:35:00*1.62785*1.62815*1.62815*1.62779
08/31/2009 13:40:00*1.62815*1.62865*1.62865*1.62809
08/31/2009 13:45:00*1.62865*1.62911*1.62911*1.62865
08/31/2009 13:50:00*1.62911*1.62887*1.62911*1.62887
08/31/2009 13:55:00*1.62887*1.6288*1.62887*1.62849
08/31/2009 14:00:00*1.6288*1.62936*1.62936*1.6287
08/31/2009 14:05:00*1.62936*1.62905*1.62936*1.62895
08/31/2009 14:10:00*1.62905*1.62915*1.6292*1.62899
08/31/2009 14:15:00*1.62915*1.62929*1.6295*1.62915
08/31/2009 14:20:00*1.62929*1.6293*1.62935*1.629
08/31/2009 14:25:00*1.6293*1.62874*1.6296*1.62874
08/31/2009 14:30:00*1.62874*1.62921*1.62939*1.6287
08/31/2009 14:35:00*1.62921*1.62945*1.62945*1.62921
08/31/2009 14:40:00*1.62945*1.62941*1.62945*1.62925
08/31/2009 14:45:00*1.62941*1.6288*1.62951*1.62877
08/31/2009 14:50:00*1.6288*1.62865*1.62925*1.6284
08/31/2009 14:55:00*1.62865*1.62803*1.62865*1.6279
08/31/2009 15:00:00*1.62803*1.62709*1.62803*1.62709
08/31/2009 15:05:00*1.62709*1.62661*1.62709*1.62595
08/31/2009 15:10:00*1.62661*1.6266*1.62672*1.62646
08/31/2009 15:15:00*1.6266*1.6264*1.62678*1.6264
08/31/2009 15:20:00*1.6264*1.62646*1.62656*1.6262
08/31/2009 15:25:00*1.62646*1.6261*1.62646*1.6261
08/31/2009 15:30:00*1.6261*1.62585*1.62626*1.62575
08/31/2009 15:35:00*1.62585*1.62601*1.62601*1.62565
08/31/2009 15:40:00*1.62601*1.62621*1.62625*1.6259
08/31/2009 15:45:00*1.62621*1.62635*1.62635*1.626
08/31/2009 15:50:00*1.62635*1.62744*1.62752*1.62635
08/31/2009 15:55:00*1.62744*1.628*1.628*1.62738
08/31/2009 16:00:00*1.628*1.62783*1.62845*1.62783
08/31/2009 16:05:00*1.62783*1.62794*1.62816*1.62736
08/31/2009 16:10:00*1.62794*1.62854*1.62854*1.62794
08/31/2009 16:15:00*1.62854*1.6285*1.62859*1.6282
08/31/2009 16:20:00*1.6285*1.62868*1.62869*1.62837
08/31/2009 16:25:00*1.62868*1.62862*1.62882*1.62842
08/31/2009 16:30:00*1.62862*1.62864*1.62864*1.62855
08/31/2009 16:35:00*1.62864*1.62915*1.6293*1.62825
08/31/2009 16:40:00*1.62915*1.62922*1.62922*1.62907
08/31/2009 16:45:00*1.62922*1.62922*1.62922*1.62922
08/31/2009 16:50:00*1.62922*1.62908*1.62925*1.62908
08/31/2009 16:55:00*1.62908*1.62895*1.6292*1.62878
08/31/2009 17:00:00*1.62895*1.62836*1.62898*1.62836
