08/27/2009 17:05:00*1.62798*1.62692*1.62798*1.62665
08/27/2009 17:10:00*1.62692*1.62673*1.62694*1.62601
08/27/2009 17:15:00*1.62673*1.62656*1.62683*1.62655
08/27/2009 17:20:00*1.62656*1.62656*1.62662*1.62652
08/27/2009 17:25:00*1.62656*1.62673*1.62678*1.62656
08/27/2009 17:30:00*1.62673*1.62723*1.62723*1.62673
08/27/2009 17:35:00*1.62723*1.62718*1.62724*1.62714
08/27/2009 17:40:00*1.62718*1.6269*1.62723*1.6269
08/27/2009 17:45:00*1.6269*1.62694*1.62722*1.62681
08/27/2009 17:50:00*1.62694*1.62675*1.62701*1.62664
08/27/2009 17:55:00*1.62675*1.6267*1.62675*1.62648
08/27/2009 18:00:00*1.6267*1.62685*1.62696*1.62661
08/27/2009 18:05:00*1.62685*1.62692*1.62695*1.62685
08/27/2009 18:10:00*1.62692*1.62687*1.62694*1.62685
08/27/2009 18:15:00*1.62687*1.62681*1.6269*1.6267
08/27/2009 18:20:00*1.62681*1.62712*1.62727*1.62681
08/27/2009 18:25:00*1.62712*1.62725*1.62725*1.62712
08/27/2009 18:30:00*1.62725*1.62763*1.62763*1.62725
08/27/2009 18:35:00*1.62763*1.62745*1.62779*1.62745
08/27/2009 18:40:00*1.62745*1.62741*1.62745*1.6273
08/27/2009 18:45:00*1.62741*1.6274*1.62741*1.6271
08/27/2009 18:50:00*1.6274*1.62715*1.62765*1.62713
08/27/2009 18:55:00*1.62715*1.62744*1.6276*1.62715
08/27/2009 19:00:00*1.62744*1.62622*1.62744*1.62618
08/27/2009 19:05:00*1.62622*1.62725*1.62725*1.62622
08/27/2009 19:10:00*1.62725*1.62768*1.62772*1.62715
08/27/2009 19:15:00*1.62768*1.62795*1.62815*1.62768
08/27/2009 19:20:00*1.62795*1.6279*1.62795*1.62762
08/27/2009 19:25:00*1.6279*1.62777*1.6279*1.62777
08/27/2009 19:30:00*1.62777*1.62755*1.62777*1.62747
08/27/2009 19:35:00*1.62755*1.62811*1.6283*1.62755
08/27/2009 19:40:00*1.62811*1.62831*1.62839*1.62807
08/27/2009 19:45:00*1.62831*1.62897*1.62903*1.62828
08/27/2009 19:50:00*1.62897*1.62955*1.6297*1.62897
08/27/2009 19:55:00*1.62955*1.62877*1.62955*1.6287
08/27/2009 20:00:00*1.62877*1.62877*1.62899*1.62876
08/27/2009 20:05:00*1.62877*1.62928*1.62928*1.62861
08/27/2009 20:10:00*1.62928*1.6287*1.62928*1.6287
08/27/2009 20:15:00*1.6287*1.62971*1.62988*1.6287
08/27/2009 20:20:00*1.62971*1.6289*1.62971*1.6289
08/27/2009 20:25:00*1.6289*1.62932*1.62956*1.62885
08/27/2009 20:30:00*1.62932*1.62834*1.62932*1.62764
08/27/2009 20:35:00*1.62834*1.62807*1.62845*1.628
08/27/2009 20:40:00*1.62807*1.62887*1.62887*1.62807
08/27/2009 20:45:00*1.62887*1.62895*1.62957*1.62854
08/27/2009 20:50:00*1.62895*1.6283*1.62895*1.6281
08/27/2009 20:55:00*1.6283*1.62871*1.62885*1.6283
08/27/2009 21:00:00*1.62871*1.62875*1.62875*1.6285
08/27/2009 21:05:00*1.62875*1.62931*1.62931*1.62866
08/27/2009 21:10:00*1.62931*1.6287*1.62935*1.6287
08/27/2009 21:15:00*1.6287*1.62913*1.62926*1.62846
08/27/2009 21:20:00*1.62913*1.62923*1.62936*1.62907
08/27/2009 21:25:00*1.62923*1.62982*1.62982*1.6292
08/27/2009 21:30:00*1.62982*1.62945*1.62982*1.62935
08/27/2009 21:35:00*1.62945*1.62916*1.62945*1.62913
08/27/2009 21:40:00*1.62916*1.6287*1.62931*1.6287
08/27/2009 21:45:00*1.6287*1.62852*1.62886*1.62804
08/27/2009 21:50:00*1.62852*1.62882*1.62885*1.62796
08/27/2009 21:55:00*1.62882*1.6281*1.62882*1.6281
08/27/2009 22:00:00*1.6281*1.62824*1.6283*1.62805
08/27/2009 22:05:00*1.62824*1.6278*1.62824*1.62748
08/27/2009 22:10:00*1.6278*1.6275*1.6278*1.6274
08/27/2009 22:15:00*1.6275*1.6281*1.62825*1.6275
08/27/2009 22:20:00*1.6281*1.62794*1.62818*1.62761
08/27/2009 22:25:00*1.62794*1.62843*1.62865*1.62785
08/27/2009 22:30:00*1.62843*1.62801*1.62852*1.62801
08/27/2009 22:35:00*1.62801*1.62825*1.6287*1.62801
08/27/2009 22:40:00*1.62825*1.62842*1.62866*1.62811
08/27/2009 22:45:00*1.62842*1.62839*1.6286*1.62813
08/27/2009 22:50:00*1.62839*1.62864*1.62874*1.62823
08/27/2009 22:55:00*1.62864*1.6266*1.62864*1.62655
08/27/2009 23:00:00*1.6266*1.62672*1.62673*1.62638
08/27/2009 23:05:00*1.62672*1.6265*1.62713*1.6265
08/27/2009 23:10:00*1.6265*1.62656*1.6267*1.62645
08/27/2009 23:15:00*1.62656*1.62672*1.62672*1.62645
08/27/2009 23:20:00*1.62672*1.6266*1.62672*1.62635
08/27/2009 23:25:00*1.6266*1.62712*1.62712*1.6266
08/27/2009 23:30:00*1.62712*1.627*1.62731*1.6269
08/27/2009 23:35:00*1.627*1.62641*1.62715*1.62639
08/27/2009 23:40:00*1.62641*1.62686*1.62706*1.62641
08/27/2009 23:45:00*1.62686*1.62625*1.62702*1.62625
08/27/2009 23:50:00*1.62625*1.62661*1.62666*1.62625
08/27/2009 23:55:00*1.62661*1.62625*1.62695*1.62604
08/28/2009 00:00:00*1.62625*1.62642*1.62654*1.6261
08/28/2009 00:05:00*1.62642*1.62714*1.62714*1.62642
08/28/2009 00:10:00*1.62714*1.6267*1.62714*1.6267
08/28/2009 00:15:00*1.6267*1.62705*1.62737*1.62664
08/28/2009 00:20:00*1.62705*1.62679*1.6272*1.62661
08/28/2009 00:25:00*1.62679*1.62705*1.62706*1.62679
08/28/2009 00:30:00*1.62705*1.62706*1.62734*1.62687
08/28/2009 00:35:00*1.62706*1.62675*1.62711*1.62675
08/28/2009 00:40:00*1.62675*1.62691*1.62732*1.62646
08/28/2009 00:45:00*1.62691*1.62702*1.6273*1.62691
08/28/2009 00:50:00*1.62702*1.6273*1.62735*1.62702
08/28/2009 00:55:00*1.6273*1.62755*1.62766*1.6273
08/28/2009 01:00:00*1.62755*1.62815*1.62825*1.6275
08/28/2009 01:05:00*1.62815*1.62745*1.62815*1.62745
08/28/2009 01:10:00*1.62745*1.6278*1.6278*1.62715
08/28/2009 01:15:00*1.6278*1.62662*1.6278*1.62662
08/28/2009 01:20:00*1.62662*1.62671*1.62707*1.62662
08/28/2009 01:25:00*1.62671*1.62733*1.62745*1.62671
08/28/2009 01:30:00*1.62733*1.62668*1.6274*1.62668
08/28/2009 01:35:00*1.62668*1.6266*1.62685*1.62646
08/28/2009 01:40:00*1.6266*1.62665*1.62715*1.62655
08/28/2009 01:45:00*1.62665*1.6273*1.62745*1.62665
08/28/2009 01:50:00*1.6273*1.62836*1.62836*1.6272
08/28/2009 01:55:00*1.62836*1.62868*1.6288*1.62814
08/28/2009 02:00:00*1.62868*1.62845*1.62945*1.62845
08/28/2009 02:05:00*1.62845*1.62783*1.62877*1.62781
08/28/2009 02:10:00*1.62783*1.62814*1.62867*1.62778
08/28/2009 02:15:00*1.62814*1.62862*1.62862*1.62763
08/28/2009 02:20:00*1.62862*1.62807*1.62862*1.62777
08/28/2009 02:25:00*1.62807*1.62789*1.62807*1.62768
08/28/2009 02:30:00*1.62789*1.62731*1.6279*1.62716
08/28/2009 02:35:00*1.62731*1.62798*1.62798*1.62706
08/28/2009 02:40:00*1.62798*1.63038*1.63056*1.62787
08/28/2009 02:45:00*1.63038*1.62995*1.63038*1.62902
08/28/2009 02:50:00*1.62995*1.6308*1.63115*1.62995
08/28/2009 02:55:00*1.6308*1.62927*1.6308*1.6291
08/28/2009 03:00:00*1.62927*1.62822*1.62927*1.62822
08/28/2009 03:05:00*1.62822*1.62846*1.62856*1.62804
08/28/2009 03:10:00*1.62846*1.62794*1.62917*1.62794
08/28/2009 03:15:00*1.62794*1.62837*1.62837*1.62761
08/28/2009 03:20:00*1.62837*1.6286*1.62864*1.62765
08/28/2009 03:25:00*1.6286*1.62767*1.6286*1.62767
08/28/2009 03:30:00*1.62767*1.6282*1.62824*1.62757
08/28/2009 03:35:00*1.6282*1.6277*1.62862*1.6277
08/28/2009 03:40:00*1.6277*1.62725*1.62774*1.62711
08/28/2009 03:45:00*1.62725*1.62835*1.62835*1.62725
08/28/2009 03:50:00*1.62835*1.62861*1.62875*1.62835
08/28/2009 03:55:00*1.62861*1.62784*1.62861*1.62765
08/28/2009 04:00:00*1.62784*1.62855*1.6286*1.62755
08/28/2009 04:05:00*1.62855*1.62855*1.62857*1.62803
08/28/2009 04:10:00*1.62855*1.62895*1.62902*1.62843
08/28/2009 04:15:00*1.62895*1.63031*1.63031*1.62895
08/28/2009 04:20:00*1.63031*1.6314*1.63176*1.63031
08/28/2009 04:25:00*1.6314*1.63212*1.63252*1.6314
08/28/2009 04:30:00*1.63212*1.63091*1.63212*1.63091
08/28/2009 04:35:00*1.63091*1.63047*1.63259*1.62917
08/28/2009 04:40:00*1.63047*1.63046*1.63072*1.63035
08/28/2009 04:45:00*1.63046*1.63065*1.63065*1.63039
08/28/2009 04:50:00*1.63065*1.63104*1.63172*1.63061
08/28/2009 04:55:00*1.63104*1.63236*1.63236*1.63104
08/28/2009 05:00:00*1.63236*1.6324*1.6326*1.63225
08/28/2009 05:05:00*1.6324*1.63253*1.6327*1.63239
08/28/2009 05:10:00*1.63253*1.63205*1.63278*1.63205
08/28/2009 05:15:00*1.63205*1.63255*1.6326*1.63174
08/28/2009 05:20:00*1.63255*1.63325*1.63347*1.63235
08/28/2009 05:25:00*1.63325*1.63245*1.63325*1.63209
08/28/2009 05:30:00*1.63245*1.63294*1.63312*1.63245
08/28/2009 05:35:00*1.63294*1.63336*1.63336*1.63273
08/28/2009 05:40:00*1.63336*1.6319*1.63342*1.6319
08/28/2009 05:45:00*1.6319*1.63114*1.63197*1.63109
08/28/2009 05:50:00*1.63114*1.63101*1.63115*1.63007
08/28/2009 05:55:00*1.63101*1.63107*1.63145*1.63101
08/28/2009 06:00:00*1.63107*1.63135*1.6314*1.63105
08/28/2009 06:05:00*1.63135*1.63197*1.63207*1.63135
08/28/2009 06:10:00*1.63197*1.63132*1.63202*1.63132
08/28/2009 06:15:00*1.63132*1.63148*1.63148*1.63117
08/28/2009 06:20:00*1.63148*1.63065*1.63148*1.63057
08/28/2009 06:25:00*1.63065*1.6315*1.6315*1.63018
08/28/2009 06:30:00*1.6315*1.6313*1.63215*1.6313
08/28/2009 06:35:00*1.6313*1.63214*1.63214*1.63124
08/28/2009 06:40:00*1.63214*1.63117*1.63225*1.63109
08/28/2009 06:45:00*1.63117*1.6317*1.63172*1.63117
08/28/2009 06:50:00*1.6317*1.63192*1.63197*1.6316
08/28/2009 06:55:00*1.63192*1.63218*1.63223*1.63165
08/28/2009 07:00:00*1.63218*1.63247*1.63277*1.632
08/28/2009 07:05:00*1.63247*1.63268*1.63268*1.63205
08/28/2009 07:10:00*1.63268*1.63327*1.63337*1.63256
08/28/2009 07:15:00*1.63327*1.63434*1.63475*1.63293
08/28/2009 07:20:00*1.63434*1.63613*1.63637*1.63434
08/28/2009 07:25:00*1.63613*1.63773*1.63773*1.63604
08/28/2009 07:30:00*1.63773*1.63629*1.63773*1.63629
08/28/2009 07:35:00*1.63629*1.63609*1.63629*1.6359
08/28/2009 07:40:00*1.63609*1.6357*1.63609*1.63515
08/28/2009 07:45:00*1.6357*1.63594*1.63594*1.63545
08/28/2009 07:50:00*1.63594*1.63516*1.63594*1.63484
08/28/2009 07:55:00*1.63516*1.63574*1.63574*1.63502
08/28/2009 08:00:00*1.63574*1.63513*1.63574*1.63511
08/28/2009 08:05:00*1.63513*1.63469*1.63513*1.63454
08/28/2009 08:10:00*1.63469*1.63477*1.63488*1.6345
08/28/2009 08:15:00*1.63477*1.63445*1.63477*1.63442
08/28/2009 08:20:00*1.63445*1.63465*1.6347*1.63445
08/28/2009 08:25:00*1.63465*1.63505*1.63505*1.6346
08/28/2009 08:30:00*1.63505*1.63402*1.63576*1.63402
08/28/2009 08:35:00*1.63402*1.63439*1.63459*1.63388
08/28/2009 08:40:00*1.63439*1.63385*1.63462*1.63385
08/28/2009 08:45:00*1.63385*1.63297*1.63385*1.63271
08/28/2009 08:50:00*1.63297*1.6332*1.63351*1.63297
08/28/2009 08:55:00*1.6332*1.6339*1.63395*1.63315
08/28/2009 09:00:00*1.6339*1.63357*1.6339*1.63355
08/28/2009 09:05:00*1.63357*1.6356*1.6357*1.63357
08/28/2009 09:10:00*1.6356*1.63476*1.63599*1.63476
08/28/2009 09:15:00*1.63476*1.63531*1.63531*1.63433
08/28/2009 09:20:00*1.63531*1.63507*1.63576*1.63485
08/28/2009 09:25:00*1.63507*1.63568*1.63568*1.63466
08/28/2009 09:30:00*1.63568*1.63686*1.63686*1.63567
08/28/2009 09:35:00*1.63686*1.63607*1.63752*1.6359
08/28/2009 09:40:00*1.63607*1.6357*1.63688*1.63564
08/28/2009 09:45:00*1.6357*1.63449*1.6357*1.63425
08/28/2009 09:50:00*1.63449*1.63305*1.63518*1.63305
08/28/2009 09:55:00*1.63305*1.63407*1.63421*1.63305
08/28/2009 10:00:00*1.63407*1.63174*1.6342*1.63174
08/28/2009 10:05:00*1.63174*1.6321*1.6321*1.63119
08/28/2009 10:10:00*1.6321*1.63155*1.6321*1.63044
08/28/2009 10:15:00*1.63155*1.63084*1.63242*1.63083
08/28/2009 10:20:00*1.63084*1.63074*1.6315*1.62976
08/28/2009 10:25:00*1.63074*1.62905*1.63074*1.62905
08/28/2009 10:30:00*1.62905*1.62737*1.6295*1.62691
08/28/2009 10:35:00*1.62737*1.62791*1.62792*1.62735
08/28/2009 10:40:00*1.62791*1.62944*1.62944*1.62791
08/28/2009 10:45:00*1.62944*1.62884*1.62974*1.62867
08/28/2009 10:50:00*1.62884*1.62975*1.63002*1.62875
08/28/2009 10:55:00*1.62975*1.63035*1.63049*1.62975
08/28/2009 11:00:00*1.63035*1.63018*1.6311*1.63013
08/28/2009 11:05:00*1.63018*1.63065*1.63096*1.63018
08/28/2009 11:10:00*1.63065*1.6313*1.63216*1.63064
08/28/2009 11:15:00*1.6313*1.63114*1.6313*1.63067
08/28/2009 11:20:00*1.63114*1.63074*1.6315*1.63051
08/28/2009 11:25:00*1.63074*1.63065*1.63082*1.63053
08/28/2009 11:30:00*1.63065*1.63071*1.63095*1.63045
08/28/2009 11:35:00*1.63071*1.63066*1.63106*1.63065
08/28/2009 11:40:00*1.63066*1.63175*1.63175*1.63066
08/28/2009 11:45:00*1.63175*1.63133*1.63202*1.63133
08/28/2009 11:50:00*1.63133*1.6328*1.6328*1.63113
08/28/2009 11:55:00*1.6328*1.63226*1.6328*1.632
08/28/2009 12:00:00*1.63226*1.63278*1.63278*1.63205
08/28/2009 12:05:00*1.63278*1.633*1.63328*1.63278
08/28/2009 12:10:00*1.633*1.6335*1.63435*1.6329
08/28/2009 12:15:00*1.6335*1.63336*1.63365*1.63326
08/28/2009 12:20:00*1.63336*1.63144*1.63336*1.63144
08/28/2009 12:25:00*1.63144*1.63106*1.63144*1.63096
08/28/2009 12:30:00*1.63106*1.6308*1.63119*1.63052
08/28/2009 12:35:00*1.6308*1.63066*1.631*1.63003
08/28/2009 12:40:00*1.63066*1.63087*1.63087*1.63022
08/28/2009 12:45:00*1.63087*1.63117*1.63138*1.63082
08/28/2009 12:50:00*1.63117*1.63087*1.63135*1.63087
08/28/2009 12:55:00*1.63087*1.62997*1.63087*1.62995
08/28/2009 13:00:00*1.62997*1.62915*1.63015*1.62915
08/28/2009 13:05:00*1.62915*1.62895*1.62942*1.62881
08/28/2009 13:10:00*1.62895*1.62981*1.62981*1.62895
08/28/2009 13:15:00*1.62981*1.6297*1.63032*1.62952
08/28/2009 13:20:00*1.6297*1.63006*1.63035*1.6297
08/28/2009 13:25:00*1.63006*1.6305*1.63063*1.63002
08/28/2009 13:30:00*1.6305*1.63113*1.63113*1.63048
08/28/2009 13:35:00*1.63113*1.63065*1.63123*1.6306
08/28/2009 13:40:00*1.63065*1.63027*1.63065*1.63027
08/28/2009 13:45:00*1.63027*1.63031*1.63031*1.63009
08/28/2009 13:50:00*1.63031*1.63016*1.63038*1.62956
08/28/2009 13:55:00*1.63016*1.62976*1.6302*1.62879
08/28/2009 14:00:00*1.62976*1.62894*1.62976*1.62855
08/28/2009 14:05:00*1.62894*1.62764*1.62894*1.62759
08/28/2009 14:10:00*1.62764*1.62836*1.62841*1.62755
08/28/2009 14:15:00*1.62836*1.62856*1.62895*1.62836
08/28/2009 14:20:00*1.62856*1.62925*1.62936*1.62856
08/28/2009 14:25:00*1.62925*1.62835*1.62925*1.62795
08/28/2009 14:30:00*1.62835*1.62675*1.62835*1.62627
08/28/2009 14:35:00*1.62675*1.62631*1.62691*1.6255
08/28/2009 14:40:00*1.62631*1.62713*1.62718*1.62615
08/28/2009 14:45:00*1.62713*1.6268*1.6274*1.62664
08/28/2009 14:50:00*1.6268*1.6265*1.6268*1.6262
08/28/2009 14:55:00*1.6265*1.62713*1.62713*1.6265
08/28/2009 15:00:00*1.62713*1.62685*1.62713*1.6267
08/28/2009 15:05:00*1.62685*1.62681*1.62685*1.6262
08/28/2009 15:10:00*1.62681*1.6269*1.62701*1.62671
08/28/2009 15:15:00*1.6269*1.6271*1.62735*1.6269
08/28/2009 15:20:00*1.6271*1.6276*1.62775*1.6271
08/28/2009 15:25:00*1.6276*1.6284*1.62845*1.6276
08/28/2009 15:30:00*1.6284*1.62823*1.6285*1.62823
08/28/2009 15:35:00*1.62823*1.6276*1.62845*1.62749
08/28/2009 15:40:00*1.6276*1.62825*1.62825*1.62745
08/28/2009 15:45:00*1.62825*1.62767*1.62865*1.62762
08/28/2009 15:50:00*1.62767*1.62792*1.6282*1.6276
08/28/2009 15:55:00*1.62792*1.62794*1.628*1.62774
08/28/2009 16:00:00*1.62794*1.62719*1.62802*1.62715
08/28/2009 16:05:00*1.62719*1.62771*1.62775*1.62719
