08/26/2009 17:05:00*1.62467*1.62436*1.62477*1.62436
08/26/2009 17:10:00*1.62436*1.62414*1.62455*1.62379
08/26/2009 17:15:00*1.62414*1.62389*1.62425*1.62384
08/26/2009 17:20:00*1.62389*1.62391*1.62391*1.62389
08/26/2009 17:25:00*1.62391*1.62352*1.62391*1.62342
08/26/2009 17:30:00*1.62352*1.62408*1.62408*1.62352
08/26/2009 17:35:00*1.62408*1.62351*1.62408*1.62346
08/26/2009 17:40:00*1.62351*1.62331*1.62366*1.62316
08/26/2009 17:45:00*1.62331*1.62267*1.62331*1.62221
08/26/2009 17:50:00*1.62267*1.62307*1.62325*1.62267
08/26/2009 17:55:00*1.62307*1.62315*1.62325*1.62307
08/26/2009 18:00:00*1.62315*1.62305*1.62335*1.62272
08/26/2009 18:05:00*1.62305*1.6231*1.62311*1.62305
08/26/2009 18:10:00*1.6231*1.62394*1.62441*1.62305
08/26/2009 18:15:00*1.62394*1.62392*1.62395*1.62365
08/26/2009 18:20:00*1.62392*1.62387*1.62392*1.62372
08/26/2009 18:25:00*1.62387*1.62357*1.62392*1.62357
08/26/2009 18:30:00*1.62357*1.62357*1.62358*1.62357
08/26/2009 18:35:00*1.62357*1.62385*1.6242*1.62352
08/26/2009 18:40:00*1.62385*1.62325*1.62385*1.6232
08/26/2009 18:45:00*1.62325*1.62321*1.62336*1.62316
08/26/2009 18:50:00*1.62321*1.62354*1.6236*1.62305
08/26/2009 18:55:00*1.62354*1.62359*1.62395*1.62349
08/26/2009 19:00:00*1.62359*1.62306*1.62371*1.62302
08/26/2009 19:05:00*1.62306*1.62362*1.62379*1.62306
08/26/2009 19:10:00*1.62362*1.62396*1.62407*1.62342
08/26/2009 19:15:00*1.62396*1.62386*1.62416*1.62377
08/26/2009 19:20:00*1.62386*1.62398*1.62427*1.62386
08/26/2009 19:25:00*1.62398*1.62368*1.62426*1.62363
08/26/2009 19:30:00*1.62368*1.62354*1.62385*1.62349
08/26/2009 19:35:00*1.62354*1.62328*1.62356*1.62315
08/26/2009 19:40:00*1.62328*1.62344*1.62353*1.62322
08/26/2009 19:45:00*1.62344*1.6229*1.62354*1.62285
08/26/2009 19:50:00*1.6229*1.62255*1.62294*1.62249
08/26/2009 19:55:00*1.62255*1.62255*1.6226*1.62234
08/26/2009 20:00:00*1.62255*1.62266*1.62266*1.6224
08/26/2009 20:05:00*1.62266*1.62323*1.6234*1.62266
08/26/2009 20:10:00*1.62323*1.62281*1.62323*1.62279
08/26/2009 20:15:00*1.62281*1.623*1.62312*1.6228
08/26/2009 20:20:00*1.623*1.62337*1.62342*1.62296
08/26/2009 20:25:00*1.62337*1.62311*1.62352*1.62278
08/26/2009 20:30:00*1.62311*1.62334*1.62356*1.62294
08/26/2009 20:35:00*1.62334*1.62179*1.62339*1.62179
08/26/2009 20:40:00*1.62179*1.62185*1.62215*1.62172
08/26/2009 20:45:00*1.62185*1.62203*1.62203*1.62155
08/26/2009 20:50:00*1.62203*1.62196*1.6226*1.62175
08/26/2009 20:55:00*1.62196*1.62189*1.62214*1.62179
08/26/2009 21:00:00*1.62189*1.62175*1.62192*1.62175
08/26/2009 21:05:00*1.62175*1.6215*1.6218*1.6212
08/26/2009 21:10:00*1.6215*1.6211*1.62155*1.62108
08/26/2009 21:15:00*1.6211*1.62174*1.62174*1.6211
08/26/2009 21:20:00*1.62174*1.62158*1.62207*1.6215
08/26/2009 21:25:00*1.62158*1.62225*1.62266*1.62153
08/26/2009 21:30:00*1.62225*1.62266*1.62305*1.62211
08/26/2009 21:35:00*1.62266*1.62317*1.62317*1.62225
08/26/2009 21:40:00*1.62317*1.62302*1.62319*1.62258
08/26/2009 21:45:00*1.62302*1.62314*1.62314*1.62255
08/26/2009 21:50:00*1.62314*1.62324*1.62355*1.62314
08/26/2009 21:55:00*1.62324*1.62263*1.62324*1.62255
08/26/2009 22:00:00*1.62263*1.62265*1.62265*1.62217
08/26/2009 22:05:00*1.62265*1.62295*1.62295*1.6226
08/26/2009 22:10:00*1.62295*1.62314*1.62345*1.62295
08/26/2009 22:15:00*1.62314*1.62324*1.62364*1.6226
08/26/2009 22:20:00*1.62324*1.62256*1.62361*1.62256
08/26/2009 22:25:00*1.62256*1.62295*1.62305*1.62239
08/26/2009 22:30:00*1.62295*1.6236*1.6236*1.62295
08/26/2009 22:35:00*1.6236*1.6235*1.6236*1.623
08/26/2009 22:40:00*1.6235*1.624*1.624*1.62339
08/26/2009 22:45:00*1.624*1.62387*1.62405*1.62366
08/26/2009 22:50:00*1.62387*1.62317*1.6241*1.62302
08/26/2009 22:55:00*1.62317*1.62334*1.62373*1.62255
08/26/2009 23:00:00*1.62334*1.62379*1.6238*1.62333
08/26/2009 23:05:00*1.62379*1.62307*1.62379*1.62282
08/26/2009 23:10:00*1.62307*1.62369*1.6239*1.62307
08/26/2009 23:15:00*1.62369*1.62335*1.62369*1.62313
08/26/2009 23:20:00*1.62335*1.62278*1.62343*1.62264
08/26/2009 23:25:00*1.62278*1.623*1.62368*1.62278
08/26/2009 23:30:00*1.623*1.62335*1.62335*1.623
08/26/2009 23:35:00*1.62335*1.62297*1.62335*1.62296
08/26/2009 23:40:00*1.62297*1.62164*1.62297*1.6213
08/26/2009 23:45:00*1.62164*1.62136*1.62216*1.62136
08/26/2009 23:50:00*1.62136*1.62166*1.62179*1.6211
08/26/2009 23:55:00*1.62166*1.62142*1.62169*1.62112
08/27/2009 00:00:00*1.62142*1.6216*1.62166*1.62098
08/27/2009 00:05:00*1.6216*1.6223*1.6223*1.62134
08/27/2009 00:10:00*1.6223*1.62168*1.62256*1.62157
08/27/2009 00:15:00*1.62168*1.62143*1.62177*1.62132
08/27/2009 00:20:00*1.62143*1.62159*1.62186*1.62101
08/27/2009 00:25:00*1.62159*1.62193*1.6221*1.62116
08/27/2009 00:30:00*1.62193*1.62195*1.6222*1.6214
08/27/2009 00:35:00*1.62195*1.62203*1.6222*1.6217
08/27/2009 00:40:00*1.62203*1.62242*1.62243*1.62179
08/27/2009 00:45:00*1.62242*1.62247*1.62247*1.62192
08/27/2009 00:50:00*1.62247*1.62239*1.62255*1.622
08/27/2009 00:55:00*1.62239*1.6227*1.6227*1.62233
08/27/2009 01:00:00*1.6227*1.62295*1.6232*1.6226
08/27/2009 01:05:00*1.62295*1.62239*1.6231*1.62239
08/27/2009 01:10:00*1.62239*1.62275*1.62275*1.62214
08/27/2009 01:15:00*1.62275*1.62217*1.62275*1.62195
08/27/2009 01:20:00*1.62217*1.62201*1.62221*1.62155
08/27/2009 01:25:00*1.62201*1.6221*1.62237*1.62201
08/27/2009 01:30:00*1.6221*1.62168*1.6221*1.62138
08/27/2009 01:35:00*1.62168*1.62125*1.62169*1.62104
08/27/2009 01:40:00*1.62125*1.62134*1.62138*1.6209
08/27/2009 01:45:00*1.62134*1.62153*1.62192*1.62134
08/27/2009 01:50:00*1.62153*1.62104*1.62164*1.62103
08/27/2009 01:55:00*1.62104*1.62279*1.62299*1.62104
08/27/2009 02:00:00*1.62279*1.62336*1.6238*1.62253
08/27/2009 02:05:00*1.62336*1.6227*1.62411*1.62264
08/27/2009 02:10:00*1.6227*1.6214*1.6229*1.62107
08/27/2009 02:15:00*1.6214*1.62026*1.6217*1.6202
08/27/2009 02:20:00*1.62026*1.62066*1.62105*1.62015
08/27/2009 02:25:00*1.62066*1.62027*1.62083*1.62016
08/27/2009 02:30:00*1.62027*1.62051*1.62087*1.62027
08/27/2009 02:35:00*1.62051*1.621*1.62109*1.6205
08/27/2009 02:40:00*1.621*1.62089*1.62106*1.62067
08/27/2009 02:45:00*1.62089*1.62145*1.62165*1.62083
08/27/2009 02:50:00*1.62145*1.62124*1.62172*1.62121
08/27/2009 02:55:00*1.62124*1.6215*1.62151*1.6207
08/27/2009 03:00:00*1.6215*1.62021*1.6215*1.62016
08/27/2009 03:05:00*1.62021*1.62025*1.62086*1.61908
08/27/2009 03:10:00*1.62025*1.62154*1.62154*1.62025
08/27/2009 03:15:00*1.62154*1.62159*1.62239*1.62136
08/27/2009 03:20:00*1.62159*1.6222*1.62257*1.62159
08/27/2009 03:25:00*1.6222*1.62097*1.6222*1.62051
08/27/2009 03:30:00*1.62097*1.621*1.62129*1.6208
08/27/2009 03:35:00*1.621*1.62113*1.6212*1.62085
08/27/2009 03:40:00*1.62113*1.62149*1.62155*1.62095
08/27/2009 03:45:00*1.62149*1.62045*1.62159*1.6204
08/27/2009 03:50:00*1.62045*1.62141*1.62141*1.62045
08/27/2009 03:55:00*1.62141*1.61972*1.62141*1.61953
08/27/2009 04:00:00*1.61972*1.62077*1.62077*1.61972
08/27/2009 04:05:00*1.62077*1.61968*1.62077*1.61966
08/27/2009 04:10:00*1.61968*1.62166*1.62166*1.61968
08/27/2009 04:15:00*1.62166*1.6214*1.62184*1.62118
08/27/2009 04:20:00*1.6214*1.62215*1.62225*1.62132
08/27/2009 04:25:00*1.62215*1.62246*1.62305*1.62201
08/27/2009 04:30:00*1.62246*1.62149*1.62246*1.62145
08/27/2009 04:35:00*1.62149*1.62091*1.62225*1.62088
08/27/2009 04:40:00*1.62091*1.62018*1.62091*1.62015
08/27/2009 04:45:00*1.62018*1.62072*1.62077*1.62018
08/27/2009 04:50:00*1.62072*1.62012*1.62077*1.62
08/27/2009 04:55:00*1.62012*1.62017*1.62017*1.61974
08/27/2009 05:00:00*1.62017*1.62049*1.62049*1.61966
08/27/2009 05:05:00*1.62049*1.61971*1.62049*1.61946
08/27/2009 05:10:00*1.61971*1.62026*1.62026*1.61971
08/27/2009 05:15:00*1.62026*1.62037*1.62069*1.62026
08/27/2009 05:20:00*1.62037*1.61937*1.62037*1.61937
08/27/2009 05:25:00*1.61937*1.61911*1.61948*1.61812
08/27/2009 05:30:00*1.61911*1.61977*1.62001*1.61911
08/27/2009 05:35:00*1.61977*1.6198*1.62066*1.61956
08/27/2009 05:40:00*1.6198*1.62065*1.62072*1.6198
08/27/2009 05:45:00*1.62065*1.62046*1.6209*1.62046
08/27/2009 05:50:00*1.62046*1.61915*1.62062*1.61915
08/27/2009 05:55:00*1.61915*1.6186*1.61986*1.6185
08/27/2009 06:00:00*1.6186*1.61829*1.61865*1.6176
08/27/2009 06:05:00*1.61829*1.6186*1.61916*1.61829
08/27/2009 06:10:00*1.6186*1.61916*1.61965*1.6186
08/27/2009 06:15:00*1.61916*1.6206*1.62062*1.61895
08/27/2009 06:20:00*1.6206*1.61915*1.6206*1.61915
08/27/2009 06:25:00*1.61915*1.61958*1.61978*1.619
08/27/2009 06:30:00*1.61958*1.61881*1.61958*1.61855
08/27/2009 06:35:00*1.61881*1.61843*1.61901*1.61843
08/27/2009 06:40:00*1.61843*1.61772*1.6186*1.61766
08/27/2009 06:45:00*1.61772*1.61766*1.61796*1.61754
08/27/2009 06:50:00*1.61766*1.61779*1.61803*1.61742
08/27/2009 06:55:00*1.61779*1.61843*1.6185*1.6177
08/27/2009 07:00:00*1.61843*1.61784*1.61865*1.61778
08/27/2009 07:05:00*1.61784*1.61831*1.61855*1.61784
08/27/2009 07:10:00*1.61831*1.61837*1.61865*1.61831
08/27/2009 07:15:00*1.61837*1.61805*1.61872*1.61785
08/27/2009 07:20:00*1.61805*1.61717*1.61805*1.61702
08/27/2009 07:25:00*1.61717*1.61717*1.61746*1.61701
08/27/2009 07:30:00*1.61717*1.61804*1.61804*1.61676
08/27/2009 07:35:00*1.61804*1.6182*1.61852*1.61795
08/27/2009 07:40:00*1.6182*1.61827*1.61869*1.6182
08/27/2009 07:45:00*1.61827*1.61935*1.61941*1.61827
08/27/2009 07:50:00*1.61935*1.61946*1.61975*1.61935
08/27/2009 07:55:00*1.61946*1.61959*1.61961*1.61913
08/27/2009 08:00:00*1.61959*1.6206*1.62114*1.61926
08/27/2009 08:05:00*1.6206*1.62089*1.6216*1.6206
08/27/2009 08:10:00*1.62089*1.62115*1.62155*1.62055
08/27/2009 08:15:00*1.62115*1.62067*1.62126*1.62058
08/27/2009 08:20:00*1.62067*1.62126*1.62144*1.62066
08/27/2009 08:25:00*1.62126*1.62056*1.62126*1.62044
08/27/2009 08:30:00*1.62056*1.62101*1.62118*1.62037
08/27/2009 08:35:00*1.62101*1.61939*1.62103*1.61927
08/27/2009 08:40:00*1.61939*1.6203*1.6203*1.61939
08/27/2009 08:45:00*1.6203*1.6212*1.6222*1.6201
08/27/2009 08:50:00*1.6212*1.62016*1.62142*1.62005
08/27/2009 08:55:00*1.62016*1.62001*1.62025*1.61949
08/27/2009 09:00:00*1.62001*1.61989*1.62035*1.61986
08/27/2009 09:05:00*1.61989*1.61959*1.62016*1.61949
08/27/2009 09:10:00*1.61959*1.61832*1.61959*1.61798
08/27/2009 09:15:00*1.61832*1.61915*1.61928*1.61832
08/27/2009 09:20:00*1.61915*1.61955*1.61997*1.61915
08/27/2009 09:25:00*1.61955*1.6195*1.6197*1.6194
08/27/2009 09:30:00*1.6195*1.61866*1.6196*1.61855
08/27/2009 09:35:00*1.61866*1.61831*1.6191*1.61831
08/27/2009 09:40:00*1.61831*1.61836*1.61841*1.61809
08/27/2009 09:45:00*1.61836*1.61752*1.61836*1.61746
08/27/2009 09:50:00*1.61752*1.61782*1.61812*1.61752
08/27/2009 09:55:00*1.61782*1.616*1.61784*1.61565
08/27/2009 10:00:00*1.616*1.61673*1.61705*1.616
08/27/2009 10:05:00*1.61673*1.61557*1.61673*1.61549
08/27/2009 10:10:00*1.61557*1.61665*1.61675*1.61557
08/27/2009 10:15:00*1.61665*1.61715*1.61825*1.61665
08/27/2009 10:20:00*1.61715*1.61775*1.61786*1.61712
08/27/2009 10:25:00*1.61775*1.61836*1.61836*1.6176
08/27/2009 10:30:00*1.61836*1.61789*1.61861*1.6175
08/27/2009 10:35:00*1.61789*1.61809*1.61845*1.61789
08/27/2009 10:40:00*1.61809*1.61748*1.6184*1.61748
08/27/2009 10:45:00*1.61748*1.61793*1.61821*1.61748
08/27/2009 10:50:00*1.61793*1.61783*1.61804*1.61698
08/27/2009 10:55:00*1.61783*1.6178*1.61783*1.61716
08/27/2009 11:00:00*1.6178*1.61741*1.61795*1.61734
08/27/2009 11:05:00*1.61741*1.61674*1.61741*1.61644
08/27/2009 11:10:00*1.61674*1.6163*1.61712*1.61595
08/27/2009 11:15:00*1.6163*1.61651*1.61668*1.61626
08/27/2009 11:20:00*1.61651*1.6158*1.61662*1.61578
08/27/2009 11:25:00*1.6158*1.61718*1.61718*1.61569
08/27/2009 11:30:00*1.61718*1.61901*1.61954*1.61718
08/27/2009 11:35:00*1.61901*1.61906*1.6196*1.61851
08/27/2009 11:40:00*1.61906*1.61982*1.6206*1.61875
08/27/2009 11:45:00*1.61982*1.62047*1.62075*1.61977
08/27/2009 11:50:00*1.62047*1.62046*1.62134*1.62021
08/27/2009 11:55:00*1.62046*1.6207*1.62071*1.62026
08/27/2009 12:00:00*1.6207*1.62086*1.62133*1.62045
08/27/2009 12:05:00*1.62086*1.6203*1.6211*1.62029
08/27/2009 12:10:00*1.6203*1.62127*1.62127*1.6203
08/27/2009 12:15:00*1.62127*1.6218*1.62219*1.62125
08/27/2009 12:20:00*1.6218*1.6217*1.6218*1.62133
08/27/2009 12:25:00*1.6217*1.62119*1.6217*1.62103
08/27/2009 12:30:00*1.62119*1.6226*1.6226*1.62116
08/27/2009 12:35:00*1.6226*1.6211*1.62325*1.6211
08/27/2009 12:40:00*1.6211*1.62129*1.62146*1.6207
08/27/2009 12:45:00*1.62129*1.6207*1.62129*1.6207
08/27/2009 12:50:00*1.6207*1.62084*1.62095*1.62067
08/27/2009 12:55:00*1.62084*1.6203*1.62105*1.6203
08/27/2009 13:00:00*1.6203*1.62053*1.62095*1.6203
08/27/2009 13:05:00*1.62053*1.61997*1.62068*1.61987
08/27/2009 13:10:00*1.61997*1.62005*1.62015*1.61978
08/27/2009 13:15:00*1.62005*1.61856*1.62005*1.61855
08/27/2009 13:20:00*1.61856*1.61805*1.6187*1.61805
08/27/2009 13:25:00*1.61805*1.61876*1.61876*1.61805
08/27/2009 13:30:00*1.61876*1.61869*1.61896*1.61868
08/27/2009 13:35:00*1.61869*1.61954*1.61964*1.61864
08/27/2009 13:40:00*1.61954*1.6209*1.6209*1.61954
08/27/2009 13:45:00*1.6209*1.62095*1.62104*1.62053
08/27/2009 13:50:00*1.62095*1.62022*1.62171*1.62022
08/27/2009 13:55:00*1.62022*1.62045*1.62048*1.62002
08/27/2009 14:00:00*1.62045*1.62047*1.62096*1.62045
08/27/2009 14:05:00*1.62047*1.62095*1.62123*1.62047
08/27/2009 14:10:00*1.62095*1.6221*1.6221*1.62095
08/27/2009 14:15:00*1.6221*1.62386*1.62386*1.6221
08/27/2009 14:20:00*1.62386*1.6258*1.62698*1.62377
08/27/2009 14:25:00*1.6258*1.6259*1.62662*1.6258
08/27/2009 14:30:00*1.6259*1.62754*1.6293*1.6259
08/27/2009 14:35:00*1.62754*1.62804*1.62898*1.62708
08/27/2009 14:40:00*1.62804*1.6289*1.62949*1.62795
08/27/2009 14:45:00*1.6289*1.62959*1.62959*1.62853
08/27/2009 14:50:00*1.62959*1.62786*1.62959*1.62756
08/27/2009 14:55:00*1.62786*1.6278*1.62821*1.62774
08/27/2009 15:00:00*1.6278*1.62831*1.62836*1.6278
08/27/2009 15:05:00*1.62831*1.62799*1.62914*1.62799
08/27/2009 15:10:00*1.62799*1.62812*1.62837*1.62791
08/27/2009 15:15:00*1.62812*1.62862*1.62883*1.62795
08/27/2009 15:20:00*1.62862*1.6287*1.6288*1.62825
08/27/2009 15:25:00*1.6287*1.62895*1.6303*1.62855
08/27/2009 15:30:00*1.62895*1.62715*1.62895*1.62715
08/27/2009 15:35:00*1.62715*1.62744*1.62789*1.62715
08/27/2009 15:40:00*1.62744*1.62795*1.62817*1.62744
08/27/2009 15:45:00*1.62795*1.62842*1.62879*1.62795
08/27/2009 15:50:00*1.62842*1.62809*1.62842*1.62782
08/27/2009 15:55:00*1.62809*1.62785*1.62825*1.62777
08/27/2009 16:00:00*1.62785*1.6276*1.62785*1.62721
08/27/2009 16:05:00*1.6276*1.62765*1.62771*1.62746
08/27/2009 16:10:00*1.62765*1.62747*1.62779*1.62728
08/27/2009 16:15:00*1.62747*1.62766*1.62766*1.62744
08/27/2009 16:20:00*1.62766*1.62824*1.62845*1.62766
08/27/2009 16:25:00*1.62824*1.62782*1.62824*1.62782
08/27/2009 16:30:00*1.62782*1.62756*1.62782*1.62756
08/27/2009 16:35:00*1.62756*1.62752*1.62758*1.62752
08/27/2009 16:40:00*1.62752*1.62663*1.6276*1.62663
08/27/2009 16:45:00*1.62663*1.62664*1.62664*1.62653
08/27/2009 16:50:00*1.62664*1.62715*1.62716*1.62655
08/27/2009 16:55:00*1.62715*1.6273*1.62745*1.6269
08/27/2009 17:00:00*1.6273*1.62798*1.62798*1.62711
