08/25/2009 17:05:00*1.63451*1.63348*1.63474*1.63348
08/25/2009 17:10:00*1.63348*1.63411*1.63416*1.63348
08/25/2009 17:15:00*1.63411*1.63422*1.63526*1.63411
08/25/2009 17:20:00*1.63422*1.63396*1.63427*1.63373
08/25/2009 17:25:00*1.63396*1.63365*1.63396*1.63339
08/25/2009 17:30:00*1.63365*1.63399*1.63402*1.63365
08/25/2009 17:35:00*1.63399*1.634*1.634*1.63365
08/25/2009 17:40:00*1.634*1.63399*1.63404*1.63374
08/25/2009 17:45:00*1.63399*1.63406*1.63421*1.63399
08/25/2009 17:50:00*1.63406*1.63417*1.63417*1.634
08/25/2009 17:55:00*1.63417*1.6342*1.63421*1.63415
08/25/2009 18:00:00*1.6342*1.63421*1.63421*1.6342
08/25/2009 18:05:00*1.63421*1.63456*1.63456*1.63421
08/25/2009 18:10:00*1.63456*1.63446*1.63461*1.63439
08/25/2009 18:15:00*1.63446*1.6345*1.63495*1.6344
08/25/2009 18:20:00*1.6345*1.63497*1.63499*1.63441
08/25/2009 18:25:00*1.63497*1.6344*1.63498*1.6344
08/25/2009 18:30:00*1.6344*1.63453*1.63454*1.6344
08/25/2009 18:35:00*1.63453*1.63446*1.63468*1.6343
08/25/2009 18:40:00*1.63446*1.63446*1.63465*1.63435
08/25/2009 18:45:00*1.63446*1.63448*1.63475*1.63435
08/25/2009 18:50:00*1.63448*1.63487*1.63507*1.63448
08/25/2009 18:55:00*1.63487*1.63462*1.63487*1.63442
08/25/2009 19:00:00*1.63462*1.63434*1.63462*1.63422
08/25/2009 19:05:00*1.63434*1.6345*1.63465*1.63434
08/25/2009 19:10:00*1.6345*1.63434*1.63455*1.63429
08/25/2009 19:15:00*1.63434*1.63355*1.63434*1.63339
08/25/2009 19:20:00*1.63355*1.6329*1.63355*1.6329
08/25/2009 19:25:00*1.6329*1.63315*1.63315*1.63275
08/25/2009 19:30:00*1.63315*1.63286*1.63326*1.63286
08/25/2009 19:35:00*1.63286*1.63278*1.63301*1.63275
08/25/2009 19:40:00*1.63278*1.6325*1.63278*1.6322
08/25/2009 19:45:00*1.6325*1.63245*1.63255*1.63245
08/25/2009 19:50:00*1.63245*1.63275*1.63275*1.6322
08/25/2009 19:55:00*1.63275*1.63141*1.63275*1.6313
08/25/2009 20:00:00*1.63141*1.63113*1.63141*1.6308
08/25/2009 20:05:00*1.63113*1.63171*1.63192*1.63113
08/25/2009 20:10:00*1.63171*1.6316*1.63171*1.631
08/25/2009 20:15:00*1.6316*1.63175*1.6322*1.63121
08/25/2009 20:20:00*1.63175*1.6323*1.63252*1.63175
08/25/2009 20:25:00*1.6323*1.63238*1.63255*1.63222
08/25/2009 20:30:00*1.63238*1.63158*1.63238*1.63144
08/25/2009 20:35:00*1.63158*1.6319*1.63195*1.63145
08/25/2009 20:40:00*1.6319*1.63188*1.63245*1.63182
08/25/2009 20:45:00*1.63188*1.63226*1.63243*1.63188
08/25/2009 20:50:00*1.63226*1.63234*1.63239*1.63181
08/25/2009 20:55:00*1.63234*1.63258*1.633*1.63234
08/25/2009 21:00:00*1.63258*1.63279*1.6328*1.63222
08/25/2009 21:05:00*1.63279*1.63196*1.63279*1.63173
08/25/2009 21:10:00*1.63196*1.63219*1.63228*1.63196
08/25/2009 21:15:00*1.63219*1.63215*1.63247*1.6319
08/25/2009 21:20:00*1.63215*1.63132*1.63215*1.63132
08/25/2009 21:25:00*1.63132*1.63181*1.632*1.63115
08/25/2009 21:30:00*1.63181*1.63068*1.63192*1.63068
08/25/2009 21:35:00*1.63068*1.6309*1.63091*1.6305
08/25/2009 21:40:00*1.6309*1.63117*1.63122*1.63061
08/25/2009 21:45:00*1.63117*1.63096*1.6314*1.63075
08/25/2009 21:50:00*1.63096*1.6315*1.63201*1.63096
08/25/2009 21:55:00*1.6315*1.63178*1.63178*1.63144
08/25/2009 22:00:00*1.63178*1.63175*1.6322*1.63165
08/25/2009 22:05:00*1.63175*1.63216*1.63218*1.63155
08/25/2009 22:10:00*1.63216*1.63225*1.63275*1.63202
08/25/2009 22:15:00*1.63225*1.632*1.63225*1.6316
08/25/2009 22:20:00*1.632*1.63165*1.6325*1.6316
08/25/2009 22:25:00*1.63165*1.63181*1.63202*1.63165
08/25/2009 22:30:00*1.63181*1.63135*1.63181*1.6313
08/25/2009 22:35:00*1.63135*1.63184*1.63201*1.63125
08/25/2009 22:40:00*1.63184*1.6317*1.632*1.6316
08/25/2009 22:45:00*1.6317*1.63161*1.63195*1.63146
08/25/2009 22:50:00*1.63161*1.63115*1.63171*1.63112
08/25/2009 22:55:00*1.63115*1.63247*1.63247*1.63115
08/25/2009 23:00:00*1.63247*1.63236*1.63266*1.63225
08/25/2009 23:05:00*1.63236*1.63239*1.63245*1.63204
08/25/2009 23:10:00*1.63239*1.63211*1.63241*1.63206
08/25/2009 23:15:00*1.63211*1.63191*1.63258*1.63175
08/25/2009 23:20:00*1.63191*1.6322*1.63227*1.63191
08/25/2009 23:25:00*1.6322*1.63226*1.63226*1.63205
08/25/2009 23:30:00*1.63226*1.63252*1.63257*1.63202
08/25/2009 23:35:00*1.63252*1.63247*1.63252*1.6323
08/25/2009 23:40:00*1.63247*1.63235*1.63247*1.6323
08/25/2009 23:45:00*1.63235*1.63205*1.63235*1.63195
08/25/2009 23:50:00*1.63205*1.633*1.63306*1.63205
08/25/2009 23:55:00*1.633*1.63314*1.6335*1.633
08/26/2009 00:00:00*1.63314*1.63307*1.63314*1.63283
08/26/2009 00:05:00*1.63307*1.63315*1.63355*1.63307
08/26/2009 00:10:00*1.63315*1.6332*1.63335*1.63288
08/26/2009 00:15:00*1.6332*1.63257*1.6332*1.6325
08/26/2009 00:20:00*1.63257*1.63305*1.63305*1.63257
08/26/2009 00:25:00*1.63305*1.63313*1.63318*1.63276
08/26/2009 00:30:00*1.63313*1.63309*1.63315*1.63289
08/26/2009 00:35:00*1.63309*1.63257*1.63309*1.63256
08/26/2009 00:40:00*1.63257*1.6324*1.63266*1.63222
08/26/2009 00:45:00*1.6324*1.63224*1.63243*1.63195
08/26/2009 00:50:00*1.63224*1.63215*1.6324*1.63213
08/26/2009 00:55:00*1.63215*1.63266*1.63276*1.632
08/26/2009 01:00:00*1.63266*1.6322*1.63273*1.6322
08/26/2009 01:05:00*1.6322*1.63266*1.63281*1.63215
08/26/2009 01:10:00*1.63266*1.63213*1.63283*1.63213
08/26/2009 01:15:00*1.63213*1.63211*1.63256*1.63167
08/26/2009 01:20:00*1.63211*1.63283*1.63283*1.63206
08/26/2009 01:25:00*1.63283*1.63287*1.63288*1.63266
08/26/2009 01:30:00*1.63287*1.63297*1.63327*1.63272
08/26/2009 01:35:00*1.63297*1.63323*1.63326*1.63265
08/26/2009 01:40:00*1.63323*1.63357*1.63361*1.63315
08/26/2009 01:45:00*1.63357*1.63391*1.63405*1.63349
08/26/2009 01:50:00*1.63391*1.63401*1.63401*1.63341
08/26/2009 01:55:00*1.63401*1.63414*1.63434*1.63381
08/26/2009 02:00:00*1.63414*1.63486*1.63486*1.63411
08/26/2009 02:05:00*1.63486*1.63353*1.63486*1.63326
08/26/2009 02:10:00*1.63353*1.63378*1.63379*1.63294
08/26/2009 02:15:00*1.63378*1.63463*1.63512*1.63378
08/26/2009 02:20:00*1.63463*1.6339*1.63466*1.63325
08/26/2009 02:25:00*1.6339*1.634*1.63415*1.63353
08/26/2009 02:30:00*1.634*1.63355*1.63434*1.63325
08/26/2009 02:35:00*1.63355*1.63327*1.63356*1.63318
08/26/2009 02:40:00*1.63327*1.63259*1.6336*1.63259
08/26/2009 02:45:00*1.63259*1.63246*1.63321*1.63234
08/26/2009 02:50:00*1.63246*1.63115*1.63246*1.6306
08/26/2009 02:55:00*1.63115*1.6304*1.63162*1.6303
08/26/2009 03:00:00*1.6304*1.63095*1.6312*1.6304
08/26/2009 03:05:00*1.63095*1.63074*1.63095*1.63022
08/26/2009 03:10:00*1.63074*1.63113*1.63122*1.63042
08/26/2009 03:15:00*1.63113*1.6325*1.6325*1.63113
08/26/2009 03:20:00*1.6325*1.63255*1.63341*1.6323
08/26/2009 03:25:00*1.63255*1.63395*1.63405*1.63188
08/26/2009 03:30:00*1.63395*1.63366*1.63395*1.6327
08/26/2009 03:35:00*1.63366*1.63368*1.63395*1.63342
08/26/2009 03:40:00*1.63368*1.6332*1.63368*1.6329
08/26/2009 03:45:00*1.6332*1.63375*1.63427*1.63314
08/26/2009 03:50:00*1.63375*1.63412*1.63427*1.63332
08/26/2009 03:55:00*1.63412*1.63421*1.63436*1.6339
08/26/2009 04:00:00*1.63421*1.63315*1.63421*1.63307
08/26/2009 04:05:00*1.63315*1.633*1.63423*1.6329
08/26/2009 04:10:00*1.633*1.6306*1.633*1.63057
08/26/2009 04:15:00*1.6306*1.6307*1.63182*1.63013
08/26/2009 04:20:00*1.6307*1.63138*1.63144*1.63037
08/26/2009 04:25:00*1.63138*1.62971*1.63138*1.62961
08/26/2009 04:30:00*1.62971*1.6302*1.6302*1.62925
08/26/2009 04:35:00*1.6302*1.63048*1.63125*1.6302
08/26/2009 04:40:00*1.63048*1.63025*1.63048*1.62988
08/26/2009 04:45:00*1.63025*1.63051*1.63067*1.63025
08/26/2009 04:50:00*1.63051*1.63029*1.63065*1.63028
08/26/2009 04:55:00*1.63029*1.63089*1.63105*1.63029
08/26/2009 05:00:00*1.63089*1.63101*1.63172*1.63089
08/26/2009 05:05:00*1.63101*1.63156*1.63156*1.63082
08/26/2009 05:10:00*1.63156*1.63217*1.63218*1.63156
08/26/2009 05:15:00*1.63217*1.63165*1.63217*1.63161
08/26/2009 05:20:00*1.63165*1.63237*1.63246*1.63155
08/26/2009 05:25:00*1.63237*1.63215*1.63247*1.63199
08/26/2009 05:30:00*1.63215*1.63133*1.63237*1.63115
08/26/2009 05:35:00*1.63133*1.63115*1.63133*1.631
08/26/2009 05:40:00*1.63115*1.63145*1.63154*1.631
08/26/2009 05:45:00*1.63145*1.63132*1.63178*1.63132
08/26/2009 05:50:00*1.63132*1.63072*1.63143*1.63072
08/26/2009 05:55:00*1.63072*1.62982*1.63107*1.62976
08/26/2009 06:00:00*1.62982*1.63054*1.63055*1.6296
08/26/2009 06:05:00*1.63054*1.63035*1.63077*1.6301
08/26/2009 06:10:00*1.63035*1.63038*1.63045*1.63008
08/26/2009 06:15:00*1.63038*1.62956*1.6307*1.62946
08/26/2009 06:20:00*1.62956*1.62993*1.62993*1.62956
08/26/2009 06:25:00*1.62993*1.628*1.62993*1.628
08/26/2009 06:30:00*1.628*1.62805*1.62845*1.628
08/26/2009 06:35:00*1.62805*1.62858*1.62914*1.62805
08/26/2009 06:40:00*1.62858*1.62845*1.62865*1.62823
08/26/2009 06:45:00*1.62845*1.629*1.629*1.6284
08/26/2009 06:50:00*1.629*1.62871*1.62908*1.6285
08/26/2009 06:55:00*1.62871*1.62865*1.62931*1.6286
08/26/2009 07:00:00*1.62865*1.62822*1.62886*1.62822
08/26/2009 07:05:00*1.62822*1.62733*1.62822*1.62733
08/26/2009 07:10:00*1.62733*1.62579*1.62733*1.62553
08/26/2009 07:15:00*1.62579*1.62659*1.62678*1.62579
08/26/2009 07:20:00*1.62659*1.62649*1.62694*1.62648
08/26/2009 07:25:00*1.62649*1.62439*1.62649*1.62439
08/26/2009 07:30:00*1.62439*1.62472*1.62501*1.62395
08/26/2009 07:35:00*1.62472*1.6245*1.6248*1.62377
08/26/2009 07:40:00*1.6245*1.62494*1.62521*1.62413
08/26/2009 07:45:00*1.62494*1.62504*1.62539*1.62466
08/26/2009 07:50:00*1.62504*1.62498*1.62504*1.62438
08/26/2009 07:55:00*1.62498*1.62595*1.62595*1.62498
08/26/2009 08:00:00*1.62595*1.62611*1.62611*1.62575
08/26/2009 08:05:00*1.62611*1.62535*1.62611*1.6252
08/26/2009 08:10:00*1.62535*1.6252*1.62535*1.62504
08/26/2009 08:15:00*1.6252*1.6252*1.6252*1.62469
08/26/2009 08:20:00*1.6252*1.62488*1.6252*1.62482
08/26/2009 08:25:00*1.62488*1.62515*1.62515*1.62454
08/26/2009 08:30:00*1.62515*1.62617*1.62625*1.62515
08/26/2009 08:35:00*1.62617*1.62339*1.62617*1.62339
08/26/2009 08:40:00*1.62339*1.62351*1.62351*1.62312
08/26/2009 08:45:00*1.62351*1.6233*1.62437*1.6233
08/26/2009 08:50:00*1.6233*1.62427*1.6247*1.6233
08/26/2009 08:55:00*1.62427*1.62551*1.62571*1.62427
08/26/2009 09:00:00*1.62551*1.62522*1.62551*1.62476
08/26/2009 09:05:00*1.62522*1.62475*1.62544*1.62415
08/26/2009 09:10:00*1.62475*1.6236*1.62475*1.6234
08/26/2009 09:15:00*1.6236*1.62364*1.6239*1.62339
08/26/2009 09:20:00*1.62364*1.62305*1.62364*1.62215
08/26/2009 09:25:00*1.62305*1.62015*1.62305*1.61996
08/26/2009 09:30:00*1.62015*1.61784*1.62083*1.61778
08/26/2009 09:35:00*1.61784*1.61736*1.61793*1.61736
08/26/2009 09:40:00*1.61736*1.61696*1.61756*1.61642
08/26/2009 09:45:00*1.61696*1.61818*1.6182*1.61682
08/26/2009 09:50:00*1.61818*1.61805*1.61818*1.61723
08/26/2009 09:55:00*1.61805*1.61769*1.61805*1.61712
08/26/2009 10:00:00*1.61769*1.61775*1.61804*1.61769
08/26/2009 10:05:00*1.61775*1.61885*1.61959*1.61775
08/26/2009 10:10:00*1.61885*1.61898*1.61984*1.61856
08/26/2009 10:15:00*1.61898*1.62059*1.62059*1.61898
08/26/2009 10:20:00*1.62059*1.6207*1.62166*1.62059
08/26/2009 10:25:00*1.6207*1.62112*1.62133*1.6207
08/26/2009 10:30:00*1.62112*1.61958*1.62112*1.61958
08/26/2009 10:35:00*1.61958*1.62027*1.62027*1.61951
08/26/2009 10:40:00*1.62027*1.6216*1.62192*1.62027
08/26/2009 10:45:00*1.6216*1.62049*1.6221*1.62049
08/26/2009 10:50:00*1.62049*1.61961*1.62049*1.61961
08/26/2009 10:55:00*1.61961*1.62005*1.62005*1.6189
08/26/2009 11:00:00*1.62005*1.62118*1.62118*1.62005
08/26/2009 11:05:00*1.62118*1.62172*1.62172*1.62103
08/26/2009 11:10:00*1.62172*1.62134*1.62172*1.62122
08/26/2009 11:15:00*1.62134*1.6212*1.62134*1.62083
08/26/2009 11:20:00*1.6212*1.62035*1.6212*1.62035
08/26/2009 11:25:00*1.62035*1.61987*1.62035*1.61875
08/26/2009 11:30:00*1.61987*1.62114*1.62114*1.61987
08/26/2009 11:35:00*1.62114*1.62173*1.62203*1.62114
08/26/2009 11:40:00*1.62173*1.62195*1.62195*1.6214
08/26/2009 11:45:00*1.62195*1.62292*1.62292*1.62135
08/26/2009 11:50:00*1.62292*1.62374*1.62374*1.62292
08/26/2009 11:55:00*1.62374*1.62349*1.62385*1.62335
08/26/2009 12:00:00*1.62349*1.62348*1.6237*1.62286
08/26/2009 12:05:00*1.62348*1.62225*1.62348*1.62225
08/26/2009 12:10:00*1.62225*1.6221*1.62246*1.62181
08/26/2009 12:15:00*1.6221*1.62285*1.62301*1.6221
08/26/2009 12:20:00*1.62285*1.62338*1.62338*1.62285
08/26/2009 12:25:00*1.62338*1.62377*1.62404*1.62338
08/26/2009 12:30:00*1.62377*1.6232*1.6238*1.62311
08/26/2009 12:35:00*1.6232*1.62255*1.6233*1.62219
08/26/2009 12:40:00*1.62255*1.62262*1.62271*1.62252
08/26/2009 12:45:00*1.62262*1.62223*1.62265*1.62223
08/26/2009 12:50:00*1.62223*1.62193*1.62224*1.62193
08/26/2009 12:55:00*1.62193*1.62233*1.62233*1.62192
08/26/2009 13:00:00*1.62233*1.6233*1.6233*1.6221
08/26/2009 13:05:00*1.6233*1.62232*1.6233*1.62232
08/26/2009 13:10:00*1.62232*1.62234*1.62234*1.62147
08/26/2009 13:15:00*1.62234*1.6214*1.62242*1.62138
08/26/2009 13:20:00*1.6214*1.62147*1.62164*1.62133
08/26/2009 13:25:00*1.62147*1.62202*1.62207*1.62131
08/26/2009 13:30:00*1.62202*1.62165*1.62202*1.62105
08/26/2009 13:35:00*1.62165*1.62248*1.62248*1.62149
08/26/2009 13:40:00*1.62248*1.62209*1.62276*1.62146
08/26/2009 13:45:00*1.62209*1.62165*1.62209*1.62155
08/26/2009 13:50:00*1.62165*1.6217*1.6218*1.62125
08/26/2009 13:55:00*1.6217*1.62162*1.62215*1.6216
08/26/2009 14:00:00*1.62162*1.62274*1.62295*1.62162
08/26/2009 14:05:00*1.62274*1.62278*1.62297*1.62243
08/26/2009 14:10:00*1.62278*1.62248*1.62278*1.6224
08/26/2009 14:15:00*1.62248*1.62295*1.6233*1.62248
08/26/2009 14:20:00*1.62295*1.62343*1.62359*1.62295
08/26/2009 14:25:00*1.62343*1.62321*1.62376*1.62313
08/26/2009 14:30:00*1.62321*1.62325*1.62364*1.62321
08/26/2009 14:35:00*1.62325*1.6232*1.624*1.6232
08/26/2009 14:40:00*1.6232*1.624*1.62405*1.6232
08/26/2009 14:45:00*1.624*1.62395*1.62415*1.62395
08/26/2009 14:50:00*1.62395*1.6242*1.62452*1.62395
08/26/2009 14:55:00*1.6242*1.62363*1.62425*1.62345
08/26/2009 15:00:00*1.62363*1.62375*1.6239*1.62358
08/26/2009 15:05:00*1.62375*1.6238*1.62415*1.62355
08/26/2009 15:10:00*1.6238*1.62425*1.62441*1.6238
08/26/2009 15:15:00*1.62425*1.62424*1.62445*1.62414
08/26/2009 15:20:00*1.62424*1.6241*1.62435*1.6241
08/26/2009 15:25:00*1.6241*1.62426*1.62426*1.6241
08/26/2009 15:30:00*1.62426*1.62425*1.62435*1.62415
08/26/2009 15:35:00*1.62425*1.6244*1.62445*1.624
08/26/2009 15:40:00*1.6244*1.62435*1.62445*1.62405
08/26/2009 15:45:00*1.62435*1.62382*1.62435*1.62365
08/26/2009 15:50:00*1.62382*1.62401*1.62406*1.62365
08/26/2009 15:55:00*1.62401*1.6243*1.62436*1.62401
08/26/2009 16:00:00*1.6243*1.62452*1.62452*1.62422
08/26/2009 16:05:00*1.62452*1.6244*1.62467*1.62429
08/26/2009 16:10:00*1.6244*1.62403*1.62455*1.62403
08/26/2009 16:15:00*1.62403*1.62372*1.6241*1.62355
08/26/2009 16:20:00*1.62372*1.6238*1.624*1.62372
08/26/2009 16:25:00*1.6238*1.6238*1.62385*1.6237
08/26/2009 16:30:00*1.6238*1.62415*1.62415*1.6238
08/26/2009 16:35:00*1.62415*1.62455*1.62455*1.62415
08/26/2009 16:40:00*1.62455*1.6245*1.62455*1.6244
08/26/2009 16:45:00*1.6245*1.62455*1.62465*1.62445
08/26/2009 16:50:00*1.62455*1.6244*1.62455*1.6244
08/26/2009 16:55:00*1.6244*1.6243*1.6244*1.62405
08/26/2009 17:00:00*1.6243*1.62467*1.62467*1.62417
